China Baoan Group000009 
$1.27-2.11%24h
-2.11%24h
Global rank3602
Market cap$3.29B
Change 7d-6.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Baoan Group (000009) Stock Price History
As for today 000009 price is $1.27, a decrease of -2.11% from yesterday.
The highest price of China Baoan Group is $4.01 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Baoan Group is $0.05 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Baoan Group from to 2025.
-
Value:-
Stock price history for China Baoan Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.65 | 2.39% |
| 2023 | $1.61 | -2.89% |
| 2022 | $1.66 | -16.22% |
| 2021 | $1.98 | 91.63% |
| 2020 | $1.03 | 21.65% |
| 2019 | $0.8484100877192983 | 72.34% |
| 2018 | $0.4922793311403509 | -40.39% |
| 2017 | $0.8257949561403509 | -30.21% |
| 2016 | $1.18 | -22.13% |
| 2015 | $1.52 | 38.69% |
| 2014 | $1.10 | 64.44% |
| 2013 | $0.6662705592105262 | 23.49% |
| 2012 | $0.5395148026315789 | -19.27% |
| 2011 | $0.6682634320175439 | -35.00% |
| 2010 | $1.03 | 52.73% |
| 2009 | $0.6731674890350877 | 189.67% |
| 2008 | $0.2323889802631579 | -67.78% |
| 2007 | $0.7212321820175438 | 275.89% |
| 2006 | $0.191875 | 83.12% |
| 2005 | $0.10478207236842105 | -32.65% |
| 2004 | $0.15558662280701754 | -23.95% |
| 2003 | $0.2045751096491228 | -9.98% |
| 2002 | $0.2272560307017544 | 2.45% |
| 2001 | $0.22181332236842105 | -31.32% |
| 2000 | $0.3229660087719298 | 101.13% |
| 1999 | $0.16057565789473682 | -18.43% |
| 1998 | $0.1968640350877193 | -6.67% |
| 1997 | $0.2109265350877193 | -32.71% |
| 1996 | $0.3134402412280701 | 155.48% |
| 1995 | $0.1226891447368421 | -28.72% |
| 1994 | $0.17211074561403508 | -52.57% |
| 1993 | $0.3628837719298246 | -9.00% |
| 1992 | $0.3987733004385965 | 116.10% |
| 1991 | $0.1845298793859649 | - |
Price of China Baoan Group compared to S&P500 (SPY/US500)
China Baoan Group currently the market.
View the most expensive stocks in the world.
