China Baoan Group000009 
$1.07-0.78%24h
-0.78%24h
Global rank4220
Market cap$2.76B
Change 7d2.56%
YTD Performance-35.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Baoan Group (000009) Stock Price History
As for today 000009 price is $1.07, a decrease of -0.78% from yesterday.
The highest price of China Baoan Group is $4.13 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Baoan Group is $0.05 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Baoan Group from to 2024.
-
Value:-
Stock price history for China Baoan Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.70 | 2.39% |
| 2023 | $1.66 | -2.89% |
| 2022 | $1.71 | -16.22% |
| 2021 | $2.04 | 91.63% |
| 2020 | $1.06 | 21.65% |
| 2019 | $0.8731222230058537 | 72.34% |
| 2018 | $0.5066182382396502 | -40.39% |
| 2017 | $0.8498483673037591 | -30.21% |
| 2016 | $1.22 | -22.13% |
| 2015 | $1.56 | 38.69% |
| 2014 | $1.13 | 64.44% |
| 2013 | $0.6856774102546018 | 23.49% |
| 2012 | $0.5552295648494252 | -19.27% |
| 2011 | $0.6877283306298047 | -35.00% |
| 2010 | $1.06 | 52.73% |
| 2009 | $0.6927752309753862 | 189.67% |
| 2008 | $0.23915790958459696 | -67.78% |
| 2007 | $0.7422399322942379 | 275.89% |
| 2006 | $0.19746385499682628 | 83.12% |
| 2005 | $0.10783412088299597 | -32.65% |
| 2004 | $0.1601184850835743 | -23.95% |
| 2003 | $0.21053388814443896 | -9.98% |
| 2002 | $0.23387544960857606 | 2.45% |
| 2001 | $0.22827420833627193 | -31.32% |
| 2000 | $0.332373228013259 | 101.13% |
| 1999 | $0.16525283870512728 | -18.43% |
| 1998 | $0.2025982086183793 | -6.67% |
| 1997 | $0.21707031525495452 | -32.71% |
| 1996 | $0.32256999788419494 | 155.48% |
| 1995 | $0.1262627829889273 | -28.72% |
| 1994 | $0.1771239156499048 | -52.57% |
| 1993 | $0.37345369913251997 | -9.00% |
| 1992 | $0.4103886028633895 | 116.10% |
| 1991 | $0.1899047887721278 | - |
Price of China Baoan Group compared to S&P500 (SPY/US500)
China Baoan Group currently underperform the market.
View the most expensive stocks in the world.
