China Animal Husbandry Industry600195 
$1.03-0.66%24h
-0.66%24h
Global rank7903
Market cap$1.05B
Change 7d3.46%
YTD Performance-37.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
China Animal Husbandry Industry (600195) Stock Price History
As for today 600195 price is $1.03, a decrease of -0.66% from yesterday.
The highest price of China Animal Husbandry Industry is $2.85 on 2020-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Animal Husbandry Industry is $0.18 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Animal Husbandry Industry from to 2024.
-
Value:-
Stock price history for China Animal Husbandry Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.27 | -21.84% |
| 2023 | $1.63 | 2.07% |
| 2022 | $1.60 | -11.09% |
| 2021 | $1.80 | 2.03% |
| 2020 | $1.76 | 32.97% |
| 2019 | $1.32 | 51.97% |
| 2018 | $0.8713584692993911 | -24.42% |
| 2017 | $1.15 | -7.25% |
| 2016 | $1.24 | -0.61% |
| 2015 | $1.25 | 34.89% |
| 2014 | $0.9271638877816113 | 0.76% |
| 2013 | $0.9201440530027079 | 24.64% |
| 2012 | $0.7382207804703715 | -27.22% |
| 2011 | $1.01 | -27.30% |
| 2010 | $1.40 | 17.66% |
| 2009 | $1.19 | 72.36% |
| 2008 | $0.6879135681983753 | -64.50% |
| 2007 | $1.94 | 178.64% |
| 2006 | $0.6955189619386675 | 170.84% |
| 2005 | $0.2567978447031656 | -22.44% |
| 2004 | $0.3310882324641586 | 26.06% |
| 2003 | $0.2626479361108438 | -42.66% |
| 2002 | $0.4580253192395981 | -16.52% |
| 2001 | $0.5486934887492956 | -21.77% |
| 2000 | $0.7013690533463457 | 73.77% |
| 1999 | $0.4036233178925375 | - |
Price of China Animal Husbandry Industry compared to S&P500 (SPY/US500)
China Animal Husbandry Industry currently underperform the market.
View the most expensive stocks in the world.
