China Animal Husbandry Industry600195 
$0.93-1.87%24h
-1.87%24h
Global rank7996
Market cap$953.13M
Change 7d-5.68%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
China Animal Husbandry Industry (600195) Stock Price History
As for today 600195 price is $0.93, a decrease of -1.87% from yesterday.
The highest price of China Animal Husbandry Industry is $2.85 on 2020-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Animal Husbandry Industry is $0.18 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Animal Husbandry Industry from to 2025.
-
Value:-
Stock price history for China Animal Husbandry Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.27 | -21.84% |
| 2023 | $1.63 | 2.07% |
| 2022 | $1.59 | -11.09% |
| 2021 | $1.79 | 2.03% |
| 2020 | $1.76 | 32.97% |
| 2019 | $1.32 | 51.97% |
| 2018 | $0.8688623903508772 | -24.42% |
| 2017 | $1.15 | -7.25% |
| 2016 | $1.24 | -0.61% |
| 2015 | $1.25 | 34.89% |
| 2014 | $0.9245079495614035 | 0.76% |
| 2013 | $0.9175082236842105 | 24.64% |
| 2012 | $0.7361060855263158 | -27.22% |
| 2011 | $1.01 | -27.30% |
| 2010 | $1.39 | 17.66% |
| 2009 | $1.18 | 72.36% |
| 2008 | $0.6859429824561404 | -64.50% |
| 2007 | $1.93 | 178.64% |
| 2006 | $0.6935265899122807 | 170.84% |
| 2005 | $0.25606222587719296 | -22.44% |
| 2004 | $0.33013980263157894 | 26.06% |
| 2003 | $0.2618955592105263 | -42.66% |
| 2002 | $0.45671326754385966 | -16.52% |
| 2001 | $0.5471217105263158 | -21.77% |
| 2000 | $0.699359923245614 | 73.77% |
| 1999 | $0.4024671052631579 | - |
Price of China Animal Husbandry Industry compared to S&P500 (SPY/US500)
China Animal Husbandry Industry currently the market.
View the most expensive stocks in the world.
