Chin Well Holdings Berhad5007 
$0.24-0.96%24h
-0.96%24h
Global rank23352
Market cap$69.28M
Change 7d-0.96%
YTD Performance-18.90%
SP500 benchmarkUnderperform
P/E1.76
P/S0.65
Revenue$107.17M
Earnings$9.25M
Dividend yield-
Main Sector
Industrials
Chin Well Holdings Berhad (5007) Stock Price History
As for today 5007 price is $0.24, a decrease of -0.96% from yesterday.
The highest price of Chin Well Holdings Berhad is $0.96 on 2004-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chin Well Holdings Berhad is $0.12 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chin Well Holdings Berhad from to 2024.
-
Value:-
Stock price history for Chin Well Holdings Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2958440948579478 | -0.79% |
| 2023 | $0.29819206386475694 | -20.63% |
| 2022 | $0.3756750410894576 | 15.94% |
| 2021 | $0.32401972293965714 | 23.21% |
| 2020 | $0.26297252876262034 | -18.84% |
| 2019 | $0.32401972293965714 | -14.81% |
| 2018 | $0.3803709791030758 | -11.48% |
| 2017 | $0.4296783282460671 | 18.83% |
| 2016 | $0.3615872270486029 | -26.67% |
| 2015 | $0.4930734914299131 | 46.85% |
| 2014 | $0.3357595679737027 | 2.14% |
| 2013 | $0.32871566095327537 | 13.82% |
| 2012 | $0.28880018783752054 | -14.58% |
| 2011 | $0.3381075369805118 | 21.01% |
| 2010 | $0.2794083118102841 | 17.82% |
| 2009 | $0.2371448696877201 | 48.53% |
| 2008 | $0.15966189246301948 | -38.74% |
| 2007 | $0.2606245597558112 | -13.95% |
| 2006 | $0.30288800187837517 | 53.57% |
| 2005 | $0.19722939657196523 | -48.78% |
| 2004 | $0.385066917116694 | -21.15% |
| 2003 | $0.4883775534162949 | 144.71% |
| 2002 | $0.19957736557877434 | 16.44% |
| 2001 | $0.17140173749706503 | -13.61% |
| 2000 | $0.19840338107536978 | - |
Price of Chin Well Holdings Berhad compared to S&P500 (SPY/US500)
Chin Well Holdings Berhad currently underperform the market.
View the most expensive stocks in the world.
