CVRChicago Rivet & MachineCVR info
$17.01info2.53%24h
Global rank30930
Market cap$16.43M
Change 7d6.98%
YTD Performance3.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Business data

    Chicago Rivet & Machine (CVR) Stock Price History

    As for today CVR price is $17.01, a increase of 2.53% from yesterday.

    The highest price of Chicago Rivet & Machine is $48.40 on 2017-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Chicago Rivet & Machine is $5.18 on 1982-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Chicago Rivet & Machine from to 2024.

    -
    Value:-

    Stock price history for Chicago Rivet & Machine by end of year

    YearPriceChange
    2024$15.15-10.78%
    2023$16.98-40.69%
    2022$28.638.96%
    2021$26.2714.94%
    2020$22.86-11.40%
    2019$25.80-17.25%
    2018$31.18-0.06%
    2017$31.20-23.55%
    2016$40.8179.46%
    2015$22.74-24.10%
    2014$29.96-6.26%
    2013$31.9670.45%
    2012$18.7513.71%
    2011$16.49-2.02%
    2010$16.8322.94%
    2009$13.6918.43%
    2008$11.56-40.35%
    2007$19.38-4.34%
    2006$20.265.08%
    2005$19.28-26.61%
    2004$26.270.88%
    2003$26.0419.50%
    2002$21.790.46%
    2001$21.6933.31%
    2000$16.27-26.45%
    1999$22.12-9.16%
    1998$24.35-9.81%
    1997$27.0079.16%
    1996$15.077.80%
    1995$13.9811.57%
    1994$12.53-6.77%
    1993$13.449.36%
    1992$12.2918.51%
    1991$10.3712.47%
    1990$9.22-11.60%
    1989$10.433.06%
    1988$10.1211.95%
    1987$9.04-6.22%
    1986$9.640.63%
    1985$9.5815.14%
    1984$8.321.46%
    1983$8.2021.48%
    1982$6.750.00%
    1981$6.75-19.45%
    1980$8.38-8.16%
    1979$9.13-15.12%
    1978$10.75-10.42%
    1977$12.00-4.00%
    1976$12.5057.48%
    1975$7.94-14.19%
    1974$9.25-

    Price of Chicago Rivet & Machine compared to S&P500 (SPY/US500)

    Chicago Rivet & Machine currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org