Chicago Rivet & MachineCVR 
$17.260.92%24h
0.92%24h
Global rank4974
Market cap$16.67M
Change 7d10.98%
YTD Performance4.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Chicago Rivet & Machine (CVR) Stock Price History
As for today CVR price is $17.26, a increase of 0.92% from yesterday.
The highest price of Chicago Rivet & Machine is $48.40 on 2017-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chicago Rivet & Machine is $5.18 on 1982-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chicago Rivet & Machine from to 2024.
-
Value:-
Stock price history for Chicago Rivet & Machine by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.15 | -10.78% |
| 2023 | $16.98 | -40.69% |
| 2022 | $28.63 | 8.96% |
| 2021 | $26.27 | 14.94% |
| 2020 | $22.86 | -11.40% |
| 2019 | $25.80 | -17.25% |
| 2018 | $31.18 | -0.06% |
| 2017 | $31.20 | -23.55% |
| 2016 | $40.81 | 79.46% |
| 2015 | $22.74 | -24.10% |
| 2014 | $29.96 | -6.26% |
| 2013 | $31.96 | 70.45% |
| 2012 | $18.75 | 13.71% |
| 2011 | $16.49 | -2.02% |
| 2010 | $16.83 | 22.94% |
| 2009 | $13.69 | 18.43% |
| 2008 | $11.56 | -40.35% |
| 2007 | $19.38 | -4.34% |
| 2006 | $20.26 | 5.08% |
| 2005 | $19.28 | -26.61% |
| 2004 | $26.27 | 0.88% |
| 2003 | $26.04 | 19.50% |
| 2002 | $21.79 | 0.46% |
| 2001 | $21.69 | 33.31% |
| 2000 | $16.27 | -26.45% |
| 1999 | $22.12 | -9.16% |
| 1998 | $24.35 | -9.81% |
| 1997 | $27.00 | 79.16% |
| 1996 | $15.07 | 7.80% |
| 1995 | $13.98 | 11.57% |
| 1994 | $12.53 | -6.77% |
| 1993 | $13.44 | 9.36% |
| 1992 | $12.29 | 18.51% |
| 1991 | $10.37 | 12.47% |
| 1990 | $9.22 | -11.60% |
| 1989 | $10.43 | 3.06% |
| 1988 | $10.12 | 11.95% |
| 1987 | $9.04 | -6.22% |
| 1986 | $9.64 | 0.63% |
| 1985 | $9.58 | 15.14% |
| 1984 | $8.32 | 1.46% |
| 1983 | $8.20 | 21.48% |
| 1982 | $6.75 | 0.00% |
| 1981 | $6.75 | -19.45% |
| 1980 | $8.38 | -8.16% |
| 1979 | $9.13 | -15.12% |
| 1978 | $10.75 | -10.42% |
| 1977 | $12.00 | -4.00% |
| 1976 | $12.50 | 57.48% |
| 1975 | $7.94 | -14.19% |
| 1974 | $9.25 | - |
Price of Chicago Rivet & Machine compared to S&P500 (SPY/US500)
Chicago Rivet & Machine currently underperform the market.
View the most expensive stocks in the world.
