As for today CVR price is $17.01, a increase of 2.53% from yesterday.
The highest price of Chicago Rivet & Machine is $48.40 on 2017-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chicago Rivet & Machine is $5.18 on 1982-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $15.15 | -10.78% |
2023 | $16.98 | -40.69% |
2022 | $28.63 | 8.96% |
2021 | $26.27 | 14.94% |
2020 | $22.86 | -11.40% |
2019 | $25.80 | -17.25% |
2018 | $31.18 | -0.06% |
2017 | $31.20 | -23.55% |
2016 | $40.81 | 79.46% |
2015 | $22.74 | -24.10% |
2014 | $29.96 | -6.26% |
2013 | $31.96 | 70.45% |
2012 | $18.75 | 13.71% |
2011 | $16.49 | -2.02% |
2010 | $16.83 | 22.94% |
2009 | $13.69 | 18.43% |
2008 | $11.56 | -40.35% |
2007 | $19.38 | -4.34% |
2006 | $20.26 | 5.08% |
2005 | $19.28 | -26.61% |
2004 | $26.27 | 0.88% |
2003 | $26.04 | 19.50% |
2002 | $21.79 | 0.46% |
2001 | $21.69 | 33.31% |
2000 | $16.27 | -26.45% |
1999 | $22.12 | -9.16% |
1998 | $24.35 | -9.81% |
1997 | $27.00 | 79.16% |
1996 | $15.07 | 7.80% |
1995 | $13.98 | 11.57% |
1994 | $12.53 | -6.77% |
1993 | $13.44 | 9.36% |
1992 | $12.29 | 18.51% |
1991 | $10.37 | 12.47% |
1990 | $9.22 | -11.60% |
1989 | $10.43 | 3.06% |
1988 | $10.12 | 11.95% |
1987 | $9.04 | -6.22% |
1986 | $9.64 | 0.63% |
1985 | $9.58 | 15.14% |
1984 | $8.32 | 1.46% |
1983 | $8.20 | 21.48% |
1982 | $6.75 | 0.00% |
1981 | $6.75 | -19.45% |
1980 | $8.38 | -8.16% |
1979 | $9.13 | -15.12% |
1978 | $10.75 | -10.42% |
1977 | $12.00 | -4.00% |
1976 | $12.50 | 57.48% |
1975 | $7.94 | -14.19% |
1974 | $9.25 | - |
Chicago Rivet & Machine currently underperform the market.