ChevronCVX 
$147.950.36%24h
0.36%24h
Global rank35
Market cap$278.45B
Change 7d-4.78%
YTD Performance-1.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Chevron (CVX) Stock Price History
As for today CVX price is $147.95, a increase of 0.36% from yesterday.
The highest price of Chevron is $189.68 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chevron is $2.52 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chevron from to 2024.
-
Value:-
Stock price history for Chevron by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $153.22 | 2.72% |
| 2023 | $149.16 | -16.90% |
| 2022 | $179.49 | 52.95% |
| 2021 | $117.35 | 38.96% |
| 2020 | $84.45 | -29.92% |
| 2019 | $120.51 | 10.77% |
| 2018 | $108.79 | -13.10% |
| 2017 | $125.19 | 6.36% |
| 2016 | $117.70 | 30.84% |
| 2015 | $89.96 | -19.81% |
| 2014 | $112.18 | -10.19% |
| 2013 | $124.91 | 15.51% |
| 2012 | $108.14 | 1.64% |
| 2011 | $106.40 | 16.60% |
| 2010 | $91.25 | 18.52% |
| 2009 | $76.99 | 4.08% |
| 2008 | $73.97 | -20.74% |
| 2007 | $93.33 | 26.93% |
| 2006 | $73.53 | 29.52% |
| 2005 | $56.77 | 8.11% |
| 2004 | $52.51 | 21.55% |
| 2003 | $43.20 | 29.96% |
| 2002 | $33.24 | -25.80% |
| 2001 | $44.80 | 6.11% |
| 2000 | $42.22 | -2.52% |
| 1999 | $43.31 | 4.44% |
| 1998 | $41.47 | 7.71% |
| 1997 | $38.50 | 18.46% |
| 1996 | $32.50 | 24.09% |
| 1995 | $26.19 | 17.39% |
| 1994 | $22.31 | 2.43% |
| 1993 | $21.78 | 25.32% |
| 1992 | $17.38 | 0.75% |
| 1991 | $17.25 | -5.01% |
| 1990 | $18.16 | 7.20% |
| 1989 | $16.94 | 48.08% |
| 1988 | $11.44 | 15.44% |
| 1987 | $9.91 | -12.61% |
| 1986 | $11.34 | 18.99% |
| 1985 | $9.53 | 22.02% |
| 1984 | $7.81 | -9.82% |
| 1983 | $8.66 | 8.25% |
| 1982 | $8.00 | -25.37% |
| 1981 | $10.72 | -13.83% |
| 1980 | $12.44 | 76.53% |
| 1979 | $7.05 | 20.27% |
| 1978 | $5.86 | 20.58% |
| 1977 | $4.86 | -5.18% |
| 1976 | $5.13 | 39.57% |
| 1975 | $3.67 | 32.02% |
| 1974 | $2.78 | - |
Price of Chevron compared to S&P500 (SPY/US500)
Chevron currently underperform the market.
View the most expensive stocks in the world.
