Chesapeake Financial SharesCPKF 
$18.500.00%24h
0.00%24h
Global rank21991
Market cap$87.14M
Change 7d-1.33%
YTD Performance1.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Chesapeake Financial Shares (CPKF) Stock Price History
As for today CPKF price is $18.50, a decrease of 0.00% from yesterday.
The highest price of Chesapeake Financial Shares is $31.00 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chesapeake Financial Shares is $5.84 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chesapeake Financial Shares from to 2024.
-
Value:-
Stock price history for Chesapeake Financial Shares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.20 | -0.55% |
| 2023 | $18.30 | -10.47% |
| 2022 | $20.44 | -32.32% |
| 2021 | $30.20 | 40.47% |
| 2020 | $21.50 | -10.42% |
| 2019 | $24.00 | 17.31% |
| 2018 | $20.46 | -18.17% |
| 2017 | $25.00 | 38.89% |
| 2016 | $18.00 | 24.50% |
| 2015 | $14.46 | 12.23% |
| 2014 | $12.88 | 3.07% |
| 2013 | $12.50 | 7.14% |
| 2012 | $11.67 | 49.33% |
| 2011 | $7.81 | 0.00% |
| 2010 | $7.81 | -4.59% |
| 2009 | $8.19 | -17.97% |
| 2008 | $9.98 | -8.00% |
| 2007 | $10.85 | 17.80% |
| 2006 | $9.21 | 0.53% |
| 2005 | $9.16 | 2.70% |
| 2004 | $8.92 | 28.70% |
| 2003 | $6.93 | - |
Price of Chesapeake Financial Shares compared to S&P500 (SPY/US500)
Chesapeake Financial Shares currently underperform the market.
View the most expensive stocks in the world.
