Chesapeake EnergyCHK 
$73.350.39%24h
0.39%24h
Global rank1631
Market cap$9.61B
Change 7d3.92%
YTD Performance-5.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Chesapeake Energy (CHK) Stock Price History
As for today CHK price is $73.34, a increase of 0.39% from yesterday.
The highest price of Chesapeake Energy is $1120.00 on 2018-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chesapeake Energy is $0.45 on 1994-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chesapeake Energy from to 2024.
-
Value:-
Stock price history for Chesapeake Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $78.40 | 1.90% |
| 2023 | $76.94 | -18.47% |
| 2022 | $94.37 | 46.26% |
| 2021 | $64.52 | 444.47% |
| 2020 | $11.85 | -92.82% |
| 2019 | $165.12 | -60.69% |
| 2018 | $420.00 | 10506.06% |
| 2017 | $3.96 | -43.59% |
| 2016 | $7.02 | 56.00% |
| 2015 | $4.50 | -77.01% |
| 2014 | $19.57 | -23.73% |
| 2013 | $25.66 | 63.23% |
| 2012 | $15.72 | -25.43% |
| 2011 | $21.08 | -13.96% |
| 2010 | $24.50 | 0.12% |
| 2009 | $24.47 | 60.04% |
| 2008 | $15.29 | -58.75% |
| 2007 | $37.07 | 34.95% |
| 2006 | $27.47 | -8.43% |
| 2005 | $30.00 | 92.31% |
| 2004 | $15.60 | 21.50% |
| 2003 | $12.84 | 75.41% |
| 2002 | $7.32 | 17.12% |
| 2001 | $6.25 | -34.69% |
| 2000 | $9.57 | 325.33% |
| 1999 | $2.25 | 152.81% |
| 1998 | $0.89 | -87.55% |
| 1997 | $7.15 | -72.81% |
| 1996 | $26.30 | 150.95% |
| 1995 | $10.48 | 216.62% |
| 1994 | $3.31 | 562.00% |
| 1993 | $0.5 | - |
Price of Chesapeake Energy compared to S&P500 (SPY/US500)
Chesapeake Energy currently underperform the market.
View the most expensive stocks in the world.
