Chemung FinancialCHMG 
$46.960.62%24h
0.62%24h
Global rank16669
Market cap$221.78M
Change 7d1.12%
YTD Performance-6.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Chemung Financial (CHMG) Stock Price History
As for today CHMG price is $46.96, a increase of 0.62% from yesterday.
The highest price of Chemung Financial is $56.83 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chemung Financial is $11.75 on 1994-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chemung Financial from to 2024.
-
Value:-
Stock price history for Chemung Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.01 | -11.63% |
| 2023 | $49.80 | 8.57% |
| 2022 | $45.87 | -1.25% |
| 2021 | $46.45 | 36.82% |
| 2020 | $33.95 | -20.12% |
| 2019 | $42.50 | 2.88% |
| 2018 | $41.31 | -14.12% |
| 2017 | $48.10 | 32.32% |
| 2016 | $36.35 | 32.18% |
| 2015 | $27.50 | -0.58% |
| 2014 | $27.66 | -19.05% |
| 2013 | $34.17 | 14.32% |
| 2012 | $29.89 | 31.67% |
| 2011 | $22.70 | 0.89% |
| 2010 | $22.50 | 10.02% |
| 2009 | $20.45 | 2.25% |
| 2008 | $20.00 | -28.70% |
| 2007 | $28.05 | -12.48% |
| 2006 | $32.05 | 3.72% |
| 2005 | $30.90 | -5.65% |
| 2004 | $32.75 | -11.25% |
| 2003 | $36.90 | 36.67% |
| 2002 | $27.00 | -7.69% |
| 2001 | $29.25 | 51.95% |
| 2000 | $19.25 | -21.03% |
| 1999 | $24.38 | -11.36% |
| 1998 | $27.50 | 30.95% |
| 1997 | $21.00 | 20.86% |
| 1996 | $17.38 | 29.91% |
| 1995 | $13.38 | 10.31% |
| 1994 | $12.13 | - |
Price of Chemung Financial compared to S&P500 (SPY/US500)
Chemung Financial currently underperform the market.
View the most expensive stocks in the world.
