Chemtrade Logistics Income FundCHE.UN 
$7.52-0.18%24h
-0.18%24h
Global rank8393
Market cap$878.01M
Change 7d-10.04%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Chemtrade Logistics Income Fund (CHE.UN) Stock Price History
As for today CHE.UN price is $7.52, a decrease of -0.18% from yesterday.
The highest price of Chemtrade Logistics Income Fund is $15.59 on 2014-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chemtrade Logistics Income Fund is $2.26 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chemtrade Logistics Income Fund from to 2025.
-
Value:-
Stock price history for Chemtrade Logistics Income Fund by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.07 | 2.76% |
| 2023 | $5.91 | -5.02% |
| 2022 | $6.22 | 21.22% |
| 2021 | $5.13 | 26.93% |
| 2020 | $4.04 | -47.14% |
| 2019 | $7.65 | 5.25% |
| 2018 | $7.27 | -45.98% |
| 2017 | $13.46 | 2.43% |
| 2016 | $13.14 | 6.05% |
| 2015 | $12.39 | -13.72% |
| 2014 | $14.36 | 5.88% |
| 2013 | $13.56 | 19.79% |
| 2012 | $11.32 | 9.90% |
| 2011 | $10.30 | -1.92% |
| 2010 | $10.50 | 37.51% |
| 2009 | $7.64 | 26.84% |
| 2008 | $6.02 | 0.46% |
| 2007 | $5.99 | 7.33% |
| 2006 | $5.58 | -24.70% |
| 2005 | $7.41 | -47.34% |
| 2004 | $14.08 | 12.47% |
| 2003 | $12.52 | 28.93% |
| 2002 | $9.71 | 19.15% |
| 2001 | $8.15 | - |
Price of Chemtrade Logistics Income Fund compared to S&P500 (SPY/US500)
Chemtrade Logistics Income Fund currently the market.
View the most expensive stocks in the world.
