Chemring GroupCHG 
$4.920.40%24h
0.40%24h
Global rank6560
Market cap$1.39B
Change 7d-
YTD Performance14.62%
SP500 benchmarkUnderperform
P/E258.79
P/S2.22
Revenue$623.84M
Earnings$7.13M
Dividend yield-
Chemring Group (CHG) Stock Price History
As for today CHG price is $4.92, a increase of 0.40% from yesterday.
The highest price of Chemring Group is $11.12 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chemring Group is $0.18 on 1997-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chemring Group from to 2024.
-
Value:-
Stock price history for Chemring Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.66 | 0.71% |
| 2023 | $4.63 | 17.82% |
| 2022 | $3.93 | 0.51% |
| 2021 | $3.91 | 3.68% |
| 2020 | $3.77 | 18.71% |
| 2019 | $3.17 | 49.19% |
| 2018 | $2.13 | -12.27% |
| 2017 | $2.43 | 8.09% |
| 2016 | $2.24 | 2.41% |
| 2015 | $2.19 | -20.71% |
| 2014 | $2.76 | 6.70% |
| 2013 | $2.59 | -2.44% |
| 2012 | $2.65 | -42.59% |
| 2011 | $4.62 | -31.15% |
| 2010 | $6.72 | -1.12% |
| 2009 | $6.79 | 50.62% |
| 2008 | $4.51 | -5.16% |
| 2007 | $4.75 | 30.13% |
| 2006 | $3.65 | 115.26% |
| 2005 | $1.70 | 67.96% |
| 2004 | $1.01 | 22.24% |
| 2003 | $0.8267222830893516 | 41.58% |
| 2002 | $0.5839064376889265 | -31.29% |
| 2001 | $0.8498488588513274 | 11.87% |
| 2000 | $0.7596657734598784 | 48.31% |
| 1999 | $0.5122166928468658 | 93.45% |
| 1998 | $0.2647808123341738 | -24.92% |
| 1997 | $0.35265388016948934 | -46.68% |
| 1996 | $0.6613778264714812 | -24.74% |
| 1995 | $0.8787570785537971 | 27.95% |
| 1994 | $0.6868144197895905 | -4.63% |
| 1993 | $0.7201710733001572 | 3.71% |
| 1992 | $0.6944044774740289 | 27.18% |
| 1991 | $0.545982549467376 | 57.78% |
| 1990 | $0.34604062990878737 | -24.37% |
| 1989 | $0.4575550774185884 | -9.57% |
| 1988 | $0.5059994455957866 | - |
Price of Chemring Group compared to S&P500 (SPY/US500)
Chemring Group currently underperform the market.
View the most expensive stocks in the world.
