Chemring GroupCHG 
$4.192.46%24h
2.46%24h
Global rank7100
Market cap$1.18B
Change 7d-8.13%
YTD Performance-
SP500 benchmark
P/E220.29
P/S1.99
Revenue$593.13M
Earnings$6.78M
Dividend yield-
Chemring Group (CHG) Stock Price History
As for today CHG price is $4.19, a increase of 2.46% from yesterday.
The highest price of Chemring Group is $10.57 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chemring Group is $0.17 on 1997-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chemring Group from to 2025.
-
Value:-
Stock price history for Chemring Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.43 | 0.71% |
| 2023 | $4.40 | 17.82% |
| 2022 | $3.73 | 0.51% |
| 2021 | $3.71 | 3.68% |
| 2020 | $3.58 | 18.71% |
| 2019 | $3.02 | 49.19% |
| 2018 | $2.02 | -12.27% |
| 2017 | $2.31 | 8.09% |
| 2016 | $2.13 | 2.41% |
| 2015 | $2.08 | -20.71% |
| 2014 | $2.63 | 6.70% |
| 2013 | $2.46 | -2.44% |
| 2012 | $2.52 | -42.59% |
| 2011 | $4.40 | -31.15% |
| 2010 | $6.38 | -1.12% |
| 2009 | $6.46 | 50.62% |
| 2008 | $4.29 | -5.16% |
| 2007 | $4.52 | 30.13% |
| 2006 | $3.47 | 115.26% |
| 2005 | $1.61 | 67.96% |
| 2004 | $0.9608303317059703 | 22.24% |
| 2003 | $0.7860289411262692 | 41.58% |
| 2002 | $0.555165099963604 | -31.29% |
| 2001 | $0.8080171688901718 | 11.87% |
| 2000 | $0.7222731208976015 | 48.31% |
| 1999 | $0.48700410396716826 | 93.45% |
| 1998 | $0.25174763739504763 | -24.92% |
| 1997 | $0.3352953726828901 | -46.68% |
| 1996 | $0.6288231529010153 | -24.74% |
| 1995 | $0.8355024535950502 | 27.95% |
| 1994 | $0.6530076933696457 | -4.63% |
| 1993 | $0.6847224488259139 | 3.71% |
| 1992 | $0.6602241493994654 | 27.18% |
| 1991 | $0.5191079205311312 | 57.78% |
| 1990 | $0.32900764316821246 | -24.37% |
| 1989 | $0.435033070194154 | -9.57% |
| 1988 | $0.4810928852018725 | - |
Price of Chemring Group compared to S&P500 (SPY/US500)
Chemring Group currently the market.
View the most expensive stocks in the world.
