ChemedCHE 
$521.790.62%24h
0.62%24h
Global rank1879
Market cap$7.83B
Change 7d-5.25%
YTD Performance-10.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Chemed (CHE) Stock Price History
As for today CHE price is $521.79, a increase of 0.62% from yesterday.
The highest price of Chemed is $610.35 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chemed is $7.44 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chemed from to 2024.
-
Value:-
Stock price history for Chemed by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $580.72 | -0.69% |
| 2023 | $584.75 | 14.56% |
| 2022 | $510.43 | -3.52% |
| 2021 | $529.04 | -0.67% |
| 2020 | $532.61 | 21.25% |
| 2019 | $439.26 | 55.06% |
| 2018 | $283.28 | 16.57% |
| 2017 | $243.02 | 51.50% |
| 2016 | $160.41 | 7.08% |
| 2015 | $149.80 | 41.76% |
| 2014 | $105.67 | 37.91% |
| 2013 | $76.62 | 11.71% |
| 2012 | $68.59 | 33.94% |
| 2011 | $51.21 | -19.37% |
| 2010 | $63.51 | 32.40% |
| 2009 | $47.97 | 20.62% |
| 2008 | $39.77 | -28.83% |
| 2007 | $55.88 | 51.11% |
| 2006 | $36.98 | -25.56% |
| 2005 | $49.68 | 48.08% |
| 2004 | $33.55 | 45.55% |
| 2003 | $23.05 | 30.37% |
| 2002 | $17.68 | 4.31% |
| 2001 | $16.95 | 0.83% |
| 2000 | $16.81 | 17.47% |
| 1999 | $14.31 | -14.57% |
| 1998 | $16.75 | -19.16% |
| 1997 | $20.72 | 13.53% |
| 1996 | $18.25 | -6.12% |
| 1995 | $19.44 | 16.48% |
| 1994 | $16.69 | 9.44% |
| 1993 | $15.25 | 11.97% |
| 1992 | $13.62 | -2.71% |
| 1991 | $14.00 | 53.51% |
| 1990 | $9.12 | -48.62% |
| 1989 | $17.75 | 9.23% |
| 1988 | $16.25 | -2.23% |
| 1987 | $16.62 | 0.00% |
| 1986 | $16.62 | 0.73% |
| 1985 | $16.50 | 23.97% |
| 1984 | $13.31 | -27.07% |
| 1983 | $18.25 | 9.81% |
| 1982 | $16.62 | 49.46% |
| 1981 | $11.12 | 17.05% |
| 1980 | $9.50 | -97.76% |
| 1970 | $423.67 | 0.00% |
| 1969 | $423.67 | - |
Price of Chemed compared to S&P500 (SPY/US500)
Chemed currently underperform the market.
View the most expensive stocks in the world.
