Cheesecake FactoryCAKE 
$48.37-0.33%24h
-0.33%24h
Global rank4438
Market cap$2.46B
Change 7d-3.38%
YTD Performance38.16%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Cheesecake Factory (CAKE) Stock Price History
As for today CAKE price is $48.37, a decrease of -0.33% from yesterday.
The highest price of Cheesecake Factory is $67.14 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cheesecake Factory is $2.67 on 1994-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cheesecake Factory from to 2024.
-
Value:-
Stock price history for Cheesecake Factory by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.86 | -0.43% |
| 2023 | $35.01 | 10.41% |
| 2022 | $31.71 | -19.00% |
| 2021 | $39.15 | 5.64% |
| 2020 | $37.06 | -4.63% |
| 2019 | $38.86 | -10.69% |
| 2018 | $43.51 | -9.69% |
| 2017 | $48.18 | -19.54% |
| 2016 | $59.88 | 29.86% |
| 2015 | $46.11 | -8.35% |
| 2014 | $50.31 | 4.23% |
| 2013 | $48.27 | 47.57% |
| 2012 | $32.71 | 11.45% |
| 2011 | $29.35 | -4.27% |
| 2010 | $30.66 | 42.01% |
| 2009 | $21.59 | 113.76% |
| 2008 | $10.10 | -57.40% |
| 2007 | $23.71 | -3.62% |
| 2006 | $24.60 | -34.21% |
| 2005 | $37.39 | 15.15% |
| 2004 | $32.47 | 10.59% |
| 2003 | $29.36 | 21.83% |
| 2002 | $24.10 | 3.97% |
| 2001 | $23.18 | 35.87% |
| 2000 | $17.06 | 64.51% |
| 1999 | $10.37 | 17.97% |
| 1998 | $8.79 | 46.01% |
| 1997 | $6.02 | 68.16% |
| 1996 | $3.58 | -15.76% |
| 1995 | $4.25 | 36.66% |
| 1994 | $3.11 | -31.04% |
| 1993 | $4.51 | 42.72% |
| 1992 | $3.16 | -94.29% |
| 1970 | $55.34 | 0.00% |
| 1969 | $55.34 | - |
Price of Cheesecake Factory compared to S&P500 (SPY/US500)
Cheesecake Factory currently outperform the market.
View the most expensive stocks in the world.
