CHC Resources Corporation9930 
$2.01-0.31%24h
-0.31%24h
Global rank11412
Market cap$500.45M
Change 7d2.55%
YTD Performance12.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
CHC Resources Corporation (9930) Stock Price History
As for today 9930 price is $2.01, a decrease of -0.31% from yesterday.
The highest price of CHC Resources Corporation is $2.38 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CHC Resources Corporation is $0.18 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CHC Resources Corporation from to 2024.
-
Value:-
Stock price history for CHC Resources Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.79 | -0.35% |
| 2023 | $1.80 | 25.22% |
| 2022 | $1.44 | 1.43% |
| 2021 | $1.42 | -4.43% |
| 2020 | $1.48 | -5.67% |
| 2019 | $1.57 | 0.40% |
| 2018 | $1.57 | -6.59% |
| 2017 | $1.68 | 11.53% |
| 2016 | $1.50 | -11.54% |
| 2015 | $1.70 | -15.18% |
| 2014 | $2.00 | 15.57% |
| 2013 | $1.73 | 25.51% |
| 2012 | $1.38 | 23.35% |
| 2011 | $1.12 | 10.67% |
| 2010 | $1.01 | -15.44% |
| 2009 | $1.20 | 38.94% |
| 2008 | $0.8612501602408772 | 1.33% |
| 2007 | $0.8499635745127896 | 9.02% |
| 2006 | $0.7796601955407699 | 18.70% |
| 2005 | $0.6568050001406993 | 25.97% |
| 2004 | $0.5213887959578652 | 46.50% |
| 2003 | $0.35590452457704225 | 18.05% |
| 2002 | $0.30149891661533745 | 44.57% |
| 2001 | $0.20855545585012086 | -7.86% |
| 2000 | $0.22635548148866122 | - |
Price of CHC Resources Corporation compared to S&P500 (SPY/US500)
CHC Resources Corporation currently underperform the market.
View the most expensive stocks in the world.
