CHC Resources Corporation9930 
$2.060.00%24h
0.00%24h
Global rank11178
Market cap$510.78M
Change 7d1.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
CHC Resources Corporation (9930) Stock Price History
As for today 9930 price is $2.06, a decrease of 0.00% from yesterday.
The highest price of CHC Resources Corporation is $2.33 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CHC Resources Corporation is $0.17 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CHC Resources Corporation from to 2025.
-
Value:-
Stock price history for CHC Resources Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.76 | -0.35% |
| 2023 | $1.76 | 25.22% |
| 2022 | $1.41 | 1.43% |
| 2021 | $1.39 | -4.43% |
| 2020 | $1.45 | -5.67% |
| 2019 | $1.54 | 0.40% |
| 2018 | $1.53 | -6.59% |
| 2017 | $1.64 | 11.53% |
| 2016 | $1.47 | -11.54% |
| 2015 | $1.66 | -15.18% |
| 2014 | $1.96 | 15.57% |
| 2013 | $1.70 | 25.51% |
| 2012 | $1.35 | 23.35% |
| 2011 | $1.10 | 10.67% |
| 2010 | $0.9897500825718374 | -15.44% |
| 2009 | $1.17 | 38.94% |
| 2008 | $0.8423994152690618 | 1.33% |
| 2007 | $0.8313598664171163 | 9.02% |
| 2006 | $0.7625952634347438 | 18.70% |
| 2005 | $0.6424290799662373 | 25.97% |
| 2004 | $0.5099768187211764 | 46.50% |
| 2003 | $0.3481146097104481 | 18.05% |
| 2002 | $0.2948998128371684 | 44.57% |
| 2001 | $0.20399066632414647 | -7.86% |
| 2000 | $0.2214010911715415 | - |
Price of CHC Resources Corporation compared to S&P500 (SPY/US500)
CHC Resources Corporation currently the market.
View the most expensive stocks in the world.
