Chasen Holdings5NV 
$0.080.00%24h
0.00%24h
Global rank28017
Market cap$29.86M
Change 7d3.09%
YTD Performance19.05%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Chasen Holdings (5NV) Stock Price History
As for today 5NV price is $0.08, a decrease of 0.00% from yesterday.
The highest price of Chasen Holdings is $15.77 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chasen Holdings is $0.01 on 2016-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chasen Holdings from to 2024.
-
Value:-
Stock price history for Chasen Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06403332819009412 | -1.19% |
| 2023 | $0.06480481407190249 | 47.37% |
| 2022 | $0.04397469526307669 | -20.83% |
| 2021 | $0.05554698349020212 | 28.57% |
| 2020 | $0.04320320938126832 | -28.21% |
| 2019 | $0.060175898781052305 | 5.41% |
| 2018 | $0.05708995525381885 | 4.23% |
| 2017 | $0.05477549760839376 | 162.96% |
| 2016 | $0.0208301188088258 | -32.50% |
| 2015 | $0.030859435272334517 | -70.47% |
| 2014 | $0.10451319240857893 | -20.23% |
| 2013 | $0.13101373244869619 | -17.21% |
| 2012 | $0.1582394692177133 | -8.51% |
| 2011 | $0.17296713470143496 | -32.86% |
| 2010 | $0.2576068507946304 | 131.06% |
| 2009 | $0.11148742478012652 | -26.79% |
| 2008 | $0.15227588335133466 | -72.00% |
| 2007 | $0.5438358278043511 | 0.00% |
| 2006 | $0.5438358278043511 | -33.33% |
| 2005 | $0.8157537417065267 | -62.50% |
| 2004 | $2.18 | -33.33% |
| 2003 | $3.26 | 100.00% |
| 2002 | $1.63 | -70.00% |
| 2001 | $5.44 | -54.55% |
| 2000 | $11.96 | - |
Price of Chasen Holdings compared to S&P500 (SPY/US500)
Chasen Holdings currently outperform the market.
View the most expensive stocks in the world.
