Chasen Holdings5NV 
$0.05-1.33%24h
-1.33%24h
Global rank28006
Market cap$21.03M
Change 7d-1.33%
YTD Performance-11.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Chasen Holdings (5NV) Stock Price History
As for today 5NV price is $0.05, a decrease of -1.33% from yesterday.
The highest price of Chasen Holdings is $15.01 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chasen Holdings is $0.01 on 2016-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chasen Holdings from to 2024.
-
Value:-
Stock price history for Chasen Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.060948744309002795 | -1.19% |
| 2023 | $0.06168306652959319 | 47.37% |
| 2022 | $0.04185636657365252 | -20.83% |
| 2021 | $0.05287119988250844 | 28.57% |
| 2020 | $0.041122044353062125 | -28.21% |
| 2019 | $0.057277133206050816 | 5.41% |
| 2018 | $0.05433984432368923 | 4.23% |
| 2017 | $0.052136877661918046 | 162.96% |
| 2016 | $0.019826699955940667 | -32.50% |
| 2015 | $0.029372888823615804 | -70.47% |
| 2014 | $0.09947863122338083 | -20.23% |
| 2013 | $0.1247025995006609 | -17.21% |
| 2012 | $0.15061683066529594 | -8.51% |
| 2011 | $0.1646350418563666 | -32.86% |
| 2010 | $0.24519753267733882 | 131.06% |
| 2009 | $0.10611690409751799 | -26.79% |
| 2008 | $0.14494051990013218 | -72.00% |
| 2007 | $0.5176384197385813 | 0.00% |
| 2006 | $0.5176384197385813 | -33.33% |
| 2005 | $0.776457629607872 | -62.50% |
| 2004 | $2.07 | -33.33% |
| 2003 | $3.11 | 100.00% |
| 2002 | $1.55 | -70.00% |
| 2001 | $5.18 | -54.55% |
| 2000 | $11.39 | - |
Price of Chasen Holdings compared to S&P500 (SPY/US500)
Chasen Holdings currently underperform the market.
View the most expensive stocks in the world.
