Charles & ColvardCTHR 
$1.57-7.10%24h
-7.10%24h
Global rank25463
Market cap$47.69M
Change 7d3.29%
YTD Performance273.81%
SP500 benchmarkOutperform
P/E-2.45
P/S1.59
Revenue$29.95M
Earnings-$19.58M
Dividend yield-
Main Sector
Consumer Cyclical
Charles & Colvard (CTHR) Stock Price History
As for today CTHR price is $1.57, a decrease of -7.10% from yesterday.
The highest price of Charles & Colvard is $26.29 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Charles & Colvard is $0.18 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Charles & Colvard from to 2024.
-
Value:-
Stock price history for Charles & Colvard by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.36 | -12.20% |
| 2023 | $0.41 | -50.00% |
| 2022 | $0.82 | -71.63% |
| 2021 | $2.89 | 134.96% |
| 2020 | $1.23 | -13.38% |
| 2019 | $1.42 | 67.06% |
| 2018 | $0.85 | -37.04% |
| 2017 | $1.35 | 22.73% |
| 2016 | $1.10 | -1.79% |
| 2015 | $1.12 | -39.13% |
| 2014 | $1.84 | -63.56% |
| 2013 | $5.05 | 28.83% |
| 2012 | $3.92 | 52.53% |
| 2011 | $2.57 | -14.90% |
| 2010 | $3.02 | 160.34% |
| 2009 | $1.16 | 480.00% |
| 2008 | $0.2 | -90.91% |
| 2007 | $2.20 | -72.50% |
| 2006 | $8.00 | -50.50% |
| 2005 | $16.16 | 89.85% |
| 2004 | $8.51 | 157.63% |
| 2003 | $3.30 | -23.23% |
| 2002 | $4.30 | 244.87% |
| 2001 | $1.25 | 10.93% |
| 2000 | $1.13 | -76.80% |
| 1999 | $4.85 | -54.25% |
| 1998 | $10.60 | 14.59% |
| 1997 | $9.25 | - |
Price of Charles & Colvard compared to S&P500 (SPY/US500)
Charles & Colvard currently outperform the market.
View the most expensive stocks in the world.
