Changhong Huayi Compressor000404 
$0.82-1.69%24h
-1.69%24h
Global rank10604
Market cap$572.11M
Change 7d-3.16%
YTD Performance-1.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Changhong Huayi Compressor (000404) Stock Price History
As for today 000404 price is $0.82, a decrease of -1.69% from yesterday.
The highest price of Changhong Huayi Compressor is $1.89 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Changhong Huayi Compressor is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Changhong Huayi Compressor from to 2024.
-
Value:-
Stock price history for Changhong Huayi Compressor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7317589002467395 | -11.88% |
| 2023 | $0.8304547056750088 | 7.88% |
| 2022 | $0.7698272823405005 | 16.42% |
| 2021 | $0.6612618963694044 | -7.50% |
| 2020 | $0.7148396193161791 | 28.35% |
| 2019 | $0.5569263306309482 | 2.33% |
| 2018 | $0.5442368699330278 | -38.63% |
| 2017 | $0.8868523087768769 | -30.83% |
| 2016 | $1.28 | 6.95% |
| 2015 | $1.20 | 15.72% |
| 2014 | $1.04 | 31.38% |
| 2013 | $0.7884864293267536 | 5.49% |
| 2012 | $0.7474599929502995 | 30.72% |
| 2011 | $0.5718124779696863 | -50.94% |
| 2010 | $1.17 | 7.45% |
| 2009 | $1.08 | 154.05% |
| 2008 | $0.42693690518152977 | -64.61% |
| 2007 | $1.21 | 279.44% |
| 2006 | $0.3179584067677123 | 81.37% |
| 2005 | $0.17531335918223473 | -37.87% |
| 2004 | $0.28219245682058514 | 1.38% |
| 2003 | $0.2783475502291153 | -35.01% |
| 2002 | $0.42828621783574194 | -21.88% |
| 2001 | $0.5482382798731054 | -32.48% |
| 2000 | $0.8119760310186817 | 52.60% |
| 1999 | $0.532090236164963 | -20.64% |
| 1998 | $0.6704955939372577 | 61.18% |
| 1997 | $0.4160042298202326 | -17.66% |
| 1996 | $0.5052181882270004 | - |
Price of Changhong Huayi Compressor compared to S&P500 (SPY/US500)
Changhong Huayi Compressor currently underperform the market.
View the most expensive stocks in the world.
