Changhong Huayi Compressor000404 
$0.881.47%24h
1.47%24h
Global rank10268
Market cap$609.43M
Change 7d2.99%
YTD Performance5.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Changhong Huayi Compressor (000404) Stock Price History
As for today 000404 price is $0.88, a increase of 1.47% from yesterday.
The highest price of Changhong Huayi Compressor is $1.89 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Changhong Huayi Compressor is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Changhong Huayi Compressor from to 2024.
-
Value:-
Stock price history for Changhong Huayi Compressor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7329783778439986 | -11.88% |
| 2023 | $0.8318386600194895 | 7.88% |
| 2022 | $0.7711102009688308 | 16.42% |
| 2021 | $0.6623638905757906 | -7.50% |
| 2020 | $0.7160309008996286 | 28.35% |
| 2019 | $0.5578544494188428 | 2.33% |
| 2018 | $0.5451438417105653 | -38.63% |
| 2017 | $0.888330249834056 | -30.83% |
| 2016 | $1.28 | 6.95% |
| 2015 | $1.20 | 15.72% |
| 2014 | $1.04 | 31.38% |
| 2013 | $0.78980044345898 | 5.49% |
| 2012 | $0.7487056364483737 | 30.72% |
| 2011 | $0.5727654045503975 | -50.94% |
| 2010 | $1.17 | 7.45% |
| 2009 | $1.09 | 154.05% |
| 2008 | $0.42764839634499413 | -64.61% |
| 2007 | $1.21 | 279.44% |
| 2006 | $0.3184882850565622 | 81.37% |
| 2005 | $0.17560551922832487 | -37.87% |
| 2004 | $0.2826627310859096 | 1.38% |
| 2003 | $0.27881141695030154 | -35.01% |
| 2002 | $0.4289999576313076 | -21.88% |
| 2001 | $0.5491519200079088 | -32.48% |
| 2000 | $0.8133291906167469 | 52.60% |
| 1999 | $0.5329769655542531 | -20.64% |
| 1998 | $0.6716129761181804 | 61.18% |
| 1997 | $0.4166975016594404 | -17.66% |
| 1996 | $0.5060601352973576 | - |
Price of Changhong Huayi Compressor compared to S&P500 (SPY/US500)
Changhong Huayi Compressor currently underperform the market.
View the most expensive stocks in the world.
