Changhong Huayi Compressor000404 
$1.03-0.92%24h
-0.92%24h
Global rank9335
Market cap$720.23M
Change 7d-0.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Changhong Huayi Compressor (000404) Stock Price History
As for today 000404 price is $1.03, a decrease of -0.92% from yesterday.
The highest price of Changhong Huayi Compressor is $1.84 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Changhong Huayi Compressor is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Changhong Huayi Compressor from to 2025.
-
Value:-
Stock price history for Changhong Huayi Compressor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7113486842105263 | -11.88% |
| 2023 | $0.8072916666666666 | 7.88% |
| 2022 | $0.7483552631578947 | 16.42% |
| 2021 | $0.6428179824561404 | -7.50% |
| 2020 | $0.6949013157894737 | 28.35% |
| 2019 | $0.5413925438596491 | 2.33% |
| 2018 | $0.5290570175438596 | -38.63% |
| 2017 | $0.8621162280701754 | -30.83% |
| 2016 | $1.25 | 6.95% |
| 2015 | $1.17 | 15.72% |
| 2014 | $1.01 | 31.38% |
| 2013 | $0.7664939692982456 | 5.49% |
| 2012 | $0.7266118421052631 | 30.72% |
| 2011 | $0.5558634868421053 | -50.94% |
| 2010 | $1.13 | 7.45% |
| 2009 | $1.05 | 154.05% |
| 2008 | $0.4150287828947368 | -64.61% |
| 2007 | $1.17 | 279.44% |
| 2006 | $0.3090899122807017 | 81.37% |
| 2005 | $0.17042351973684208 | -37.87% |
| 2004 | $0.2743215460526316 | 1.38% |
| 2003 | $0.27058388157894736 | -35.01% |
| 2002 | $0.4163404605263158 | -21.88% |
| 2001 | $0.5329468201754386 | -32.48% |
| 2000 | $0.789328399122807 | 52.60% |
| 1999 | $0.517249177631579 | -20.64% |
| 1998 | $0.6517941337719299 | 61.18% |
| 1997 | $0.4044010416666666 | -17.66% |
| 1996 | $0.4911266447368421 | - |
Price of Changhong Huayi Compressor compared to S&P500 (SPY/US500)
Changhong Huayi Compressor currently the market.
View the most expensive stocks in the world.
