CH Robinson WorldwideCHRW 
$102.632.36%24h
2.36%24h
Global rank1368
Market cap$11.97B
Change 7d1.75%
YTD Performance18.74%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
CH Robinson Worldwide (CHRW) Stock Price History
As for today CHRW price is $102.63, a increase of 2.36% from yesterday.
The highest price of CH Robinson Worldwide is $121.23 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CH Robinson Worldwide is $3.59 on 1998-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CH Robinson Worldwide from to 2024.
-
Value:-
Stock price history for CH Robinson Worldwide by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $73.84 | -14.52% |
| 2023 | $86.39 | -5.65% |
| 2022 | $91.56 | -14.93% |
| 2021 | $107.63 | 14.66% |
| 2020 | $93.87 | 20.04% |
| 2019 | $78.20 | -7.00% |
| 2018 | $84.09 | -5.61% |
| 2017 | $89.09 | 21.61% |
| 2016 | $73.26 | 18.12% |
| 2015 | $62.02 | -17.19% |
| 2014 | $74.89 | 28.35% |
| 2013 | $58.35 | -7.70% |
| 2012 | $63.22 | -9.40% |
| 2011 | $69.78 | -12.98% |
| 2010 | $80.19 | 36.54% |
| 2009 | $58.73 | 6.72% |
| 2008 | $55.03 | 1.68% |
| 2007 | $54.12 | 32.36% |
| 2006 | $40.89 | 10.42% |
| 2005 | $37.03 | 33.39% |
| 2004 | $27.76 | 46.49% |
| 2003 | $18.95 | 21.47% |
| 2002 | $15.60 | 7.88% |
| 2001 | $14.46 | -8.02% |
| 2000 | $15.72 | 58.15% |
| 1999 | $9.94 | 53.40% |
| 1998 | $6.48 | 15.92% |
| 1997 | $5.59 | -91.69% |
| 1970 | $67.28 | - |
Price of CH Robinson Worldwide compared to S&P500 (SPY/US500)
CH Robinson Worldwide currently outperform the market.
View the most expensive stocks in the world.
