CGN Mining Company1164 
$0.21-0.62%24h
-0.62%24h
Global rank5890
Market cap$1.58B
Change 7d-2.42%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
CGN Mining Company (1164) Stock Price History
As for today 1164 price is $0.21, a decrease of -0.62% from yesterday.
The highest price of CGN Mining Company is $0.27 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CGN Mining Company is $0.01 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CGN Mining Company from to 2025.
-
Value:-
Stock price history for CGN Mining Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24718059632318862 | 11.63% |
| 2023 | $0.22143261753952315 | 112.35% |
| 2022 | $0.1042793140738452 | 3.85% |
| 2021 | $0.10041711725629539 | 116.67% |
| 2020 | $0.04634636181059787 | 18.03% |
| 2019 | $0.03926566764508986 | 27.08% |
| 2018 | $0.030897574540398577 | -61.90% |
| 2017 | $0.08110613316854627 | 6.78% |
| 2016 | $0.07595653741181317 | -1.67% |
| 2015 | $0.07724393635099644 | -20.00% |
| 2014 | $0.09655492043874556 | 20.97% |
| 2013 | $0.07981873422936299 | -27.91% |
| 2012 | $0.11071630876976157 | -10.42% |
| 2011 | $0.12359029816159431 | 317.39% |
| 2010 | $0.029610175601215306 | 25.68% |
| 2009 | $0.023559400587053917 | 10.91% |
| 2008 | $0.021242082496524026 | -53.52% |
| 2007 | $0.04570266234100623 | 157.25% |
| 2006 | $0.017766105360729183 | -20.23% |
| 2005 | $0.022272001647870642 | -37.09% |
| 2004 | $0.03540347082754004 | -65.19% |
| 2003 | $0.10170451619547866 | 187.27% |
| 2002 | $0.03540347082754004 | - |
Price of CGN Mining Company compared to S&P500 (SPY/US500)
CGN Mining Company currently the market.
View the most expensive stocks in the world.
