CGN Mining Company1164 
$0.17-3.62%24h
-3.62%24h
Global rank6708
Market cap$1.30B
Change 7d-8.90%
YTD Performance-22.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
CGN Mining Company (1164) Stock Price History
As for today 1164 price is $0.17, a decrease of -3.62% from yesterday.
The highest price of CGN Mining Company is $0.27 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CGN Mining Company is $0.01 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CGN Mining Company from to 2024.
-
Value:-
Stock price history for CGN Mining Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24635882933363784 | 11.63% |
| 2023 | $0.22069645127805057 | 112.35% |
| 2022 | $0.10393263112512847 | 3.85% |
| 2021 | $0.10008327441679038 | 116.67% |
| 2020 | $0.046192280500057095 | 18.03% |
| 2019 | $0.039135126534770595 | 27.08% |
| 2018 | $0.03079485366670473 | -61.90% |
| 2017 | $0.08083649087509992 | 6.78% |
| 2016 | $0.07570401526398246 | -1.67% |
| 2015 | $0.07698713416676183 | -20.00% |
| 2014 | $0.09623391770845229 | 20.97% |
| 2013 | $0.07955337197232056 | -27.91% |
| 2012 | $0.11034822563902529 | -10.42% |
| 2011 | $0.12317941466681892 | 317.39% |
| 2010 | $0.02951173476392537 | 25.68% |
| 2009 | $0.023481075920862356 | 10.91% |
| 2008 | $0.021171461895859504 | -53.52% |
| 2007 | $0.04555072104866741 | 157.25% |
| 2006 | $0.01770704085835522 | -20.23% |
| 2005 | $0.02219795701808299 | -37.09% |
| 2004 | $0.03528576982643251 | -65.19% |
| 2003 | $0.10136639331956974 | 187.27% |
| 2002 | $0.03528576982643251 | - |
Price of CGN Mining Company compared to S&P500 (SPY/US500)
CGN Mining Company currently underperform the market.
View the most expensive stocks in the world.
