CEPCO8435 
$0.272.73%24h
2.73%24h
Global rank30135
Market cap$19.80M
Change 7d-4.24%
YTD Performance6.60%
SP500 benchmarkUnderperform
P/E18.43
P/S0.64
Revenue$31.15M
Earnings$253.07K
Dividend yield-
Main Sector
Basic Materials
CEPCO (8435) Stock Price History
As for today 8435 price is $0.27, a increase of 2.73% from yesterday.
The highest price of CEPCO is $0.96 on 2005-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CEPCO is $0.04 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CEPCO from to 2024.
-
Value:-
Stock price history for CEPCO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24653674571495654 | -1.87% |
| 2023 | $0.25123268372857477 | 1.90% |
| 2022 | $0.24653674571495654 | 20.69% |
| 2021 | $0.20427330359239257 | 38.10% |
| 2020 | $0.1479220474289739 | -3.08% |
| 2019 | $0.15261798544259214 | -6.61% |
| 2018 | $0.16341864287391403 | -20.55% |
| 2017 | $0.20568208499647803 | -5.81% |
| 2016 | $0.21836111763324723 | -14.84% |
| 2015 | $0.2563982155435548 | 1.11% |
| 2014 | $0.2535806527353839 | -1.10% |
| 2013 | $0.2563982155435548 | 31.88% |
| 2012 | $0.19441183376379428 | -16.36% |
| 2011 | $0.23244893167410188 | -38.89% |
| 2010 | $0.3803709791030758 | 5.88% |
| 2009 | $0.35923925804179385 | 7.59% |
| 2008 | $0.3338811927682554 | -50.63% |
| 2007 | $0.6762150739610236 | 108.70% |
| 2006 | $0.32401972293965714 | -12.21% |
| 2005 | $0.3691007278703921 | -35.78% |
| 2004 | $0.57478281286687 | 303.96% |
| 2003 | $0.14228692181263206 | 102.00% |
| 2002 | $0.0704390702042733 | -34.21% |
| 2001 | $0.10706738671049541 | -27.62% |
| 2000 | $0.1479220474289739 | - |
Price of CEPCO compared to S&P500 (SPY/US500)
CEPCO currently underperform the market.
View the most expensive stocks in the world.
