Century AluminumCENX 
$18.331.50%24h
1.50%24h
Global rank5774
Market cap$1.69B
Change 7d-11.62%
YTD Performance54.16%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Century Aluminum (CENX) Stock Price History
As for today CENX price is $18.33, a increase of 1.50% from yesterday.
The highest price of Century Aluminum is $80.52 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Century Aluminum is $1.04 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Century Aluminum from to 2024.
-
Value:-
Stock price history for Century Aluminum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.59 | -12.77% |
| 2023 | $12.14 | 48.41% |
| 2022 | $8.18 | -50.60% |
| 2021 | $16.56 | 50.14% |
| 2020 | $11.03 | 46.68% |
| 2019 | $7.52 | 2.87% |
| 2018 | $7.31 | -62.78% |
| 2017 | $19.64 | 129.44% |
| 2016 | $8.56 | 93.67% |
| 2015 | $4.42 | -81.89% |
| 2014 | $24.40 | 133.27% |
| 2013 | $10.46 | 19.41% |
| 2012 | $8.76 | 2.94% |
| 2011 | $8.51 | -45.20% |
| 2010 | $15.53 | -4.08% |
| 2009 | $16.19 | 61.90% |
| 2008 | $10.00 | -81.46% |
| 2007 | $53.94 | 20.81% |
| 2006 | $44.65 | 70.35% |
| 2005 | $26.21 | -0.19% |
| 2004 | $26.26 | 38.14% |
| 2003 | $19.01 | 156.55% |
| 2002 | $7.41 | -44.54% |
| 2001 | $13.36 | 17.45% |
| 2000 | $11.38 | -24.17% |
| 1999 | $15.00 | 58.94% |
| 1998 | $9.44 | -30.09% |
| 1997 | $13.50 | -21.74% |
| 1996 | $17.25 | - |
Price of Century Aluminum compared to S&P500 (SPY/US500)
Century Aluminum currently outperform the market.
View the most expensive stocks in the world.
