Central Pacific FinancialCPF 
$26.78-1.54%24h
-1.54%24h
Global rank9313
Market cap$724.22M
Change 7d-2.44%
YTD Performance37.69%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Central Pacific Financial (CPF) Stock Price History
As for today CPF price is $26.78, a decrease of -1.54% from yesterday.
The highest price of Central Pacific Financial is $798.98 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Central Pacific Financial is $9.24 on 2011-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Central Pacific Financial from to 2024.
-
Value:-
Stock price history for Central Pacific Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.11 | -2.90% |
| 2023 | $19.68 | -2.96% |
| 2022 | $20.28 | -28.01% |
| 2021 | $28.17 | 48.19% |
| 2020 | $19.01 | -35.73% |
| 2019 | $29.58 | 21.48% |
| 2018 | $24.35 | -18.37% |
| 2017 | $29.83 | -5.06% |
| 2016 | $31.42 | 42.69% |
| 2015 | $22.02 | 3.82% |
| 2014 | $21.21 | 7.07% |
| 2013 | $19.81 | 28.80% |
| 2012 | $15.38 | 20.72% |
| 2011 | $12.74 | -57.79% |
| 2010 | $30.18 | 16.80% |
| 2009 | $25.84 | -86.95% |
| 2008 | $198.07 | -45.61% |
| 2007 | $364.18 | -52.37% |
| 2006 | $764.65 | 7.91% |
| 2005 | $708.63 | -0.69% |
| 2004 | $713.56 | 20.41% |
| 2003 | $592.63 | 9.44% |
| 2002 | $541.53 | 86.67% |
| 2001 | $290.10 | 5.51% |
| 2000 | $274.96 | -2.19% |
| 1999 | $281.12 | 62.85% |
| 1998 | $172.62 | -14.89% |
| 1997 | $202.83 | 38.23% |
| 1996 | $146.73 | -7.03% |
| 1995 | $157.82 | 23.08% |
| 1994 | $128.23 | 1.46% |
| 1993 | $126.38 | -5.97% |
| 1992 | $134.40 | 2.35% |
| 1991 | $131.31 | 45.88% |
| 1990 | $90.01 | -27.00% |
| 1989 | $123.30 | 57.15% |
| 1988 | $78.46 | 59.08% |
| 1987 | $49.32 | 70.83% |
| 1970 | $28.87 | - |
Price of Central Pacific Financial compared to S&P500 (SPY/US500)
Central Pacific Financial currently outperform the market.
View the most expensive stocks in the world.
