CenteneCNC 
$59.18-0.40%24h
-0.40%24h
Global rank316
Market cap$31.61B
Change 7d4.26%
YTD Performance-21.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Centene (CNC) Stock Price History
As for today CNC price is $59.18, a decrease of -0.40% from yesterday.
The highest price of Centene is $98.53 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Centene is $1.19 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Centene from to 2024.
-
Value:-
Stock price history for Centene by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $77.84 | 4.89% |
| 2023 | $74.21 | -9.51% |
| 2022 | $82.01 | -0.47% |
| 2021 | $82.40 | 37.26% |
| 2020 | $60.03 | -4.52% |
| 2019 | $62.87 | 9.05% |
| 2018 | $57.65 | 14.29% |
| 2017 | $50.44 | 78.52% |
| 2016 | $28.25 | -14.13% |
| 2015 | $32.91 | 26.74% |
| 2014 | $25.96 | 76.17% |
| 2013 | $14.74 | 43.78% |
| 2012 | $10.25 | 3.56% |
| 2011 | $9.90 | 56.24% |
| 2010 | $6.33 | 19.70% |
| 2009 | $5.29 | 7.41% |
| 2008 | $4.93 | -28.17% |
| 2007 | $6.86 | 11.68% |
| 2006 | $6.14 | -6.54% |
| 2005 | $6.57 | -7.27% |
| 2004 | $7.09 | 102.43% |
| 2003 | $3.50 | 25.08% |
| 2002 | $2.80 | 53.03% |
| 2001 | $1.83 | - |
Price of Centene compared to S&P500 (SPY/US500)
Centene currently underperform the market.
View the most expensive stocks in the world.
