Ccoop Group000564 
$0.232.48%24h
2.48%24h
Global rank3017
Market cap$4.47B
Change 7d2.48%
YTD Performance17.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.7%
Main Sector
Consumer Cyclical
Ccoop Group (000564) Stock Price History
As for today 000564 price is $0.23, a increase of 2.48% from yesterday.
The highest price of Ccoop Group is $2.40 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ccoop Group is $0.12 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ccoop Group from to 2024.
-
Value:-
Stock price history for Ccoop Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21890491053144462 | 6.16% |
| 2023 | $0.2061943028231672 | -8.18% |
| 2022 | $0.22455406951290127 | -7.02% |
| 2021 | $0.24150154645727115 | -33.98% |
| 2020 | $0.3657830440493171 | 8.37% |
| 2019 | $0.337537249142034 | -5.53% |
| 2018 | $0.35730930557713214 | -47.07% |
| 2017 | $0.675074498284068 | -43.63% |
| 2016 | $1.20 | -42.08% |
| 2015 | $2.07 | 146.46% |
| 2014 | $0.8389001087463104 | 30.55% |
| 2013 | $0.6425918341406922 | -3.81% |
| 2012 | $0.6680130495572472 | -8.33% |
| 2011 | $0.728741508607906 | -34.02% |
| 2010 | $1.10 | 6.25% |
| 2009 | $1.04 | 131.45% |
| 2008 | $0.44910813902580254 | -58.59% |
| 2007 | $1.08 | 108.70% |
| 2006 | $0.5197226262940104 | 78.64% |
| 2005 | $0.29093168754501675 | -16.49% |
| 2004 | $0.348365274619741 | -21.78% |
| 2003 | $0.4453415622749163 | -20.77% |
| 2002 | $0.5620913186549352 | -24.33% |
| 2001 | $0.7428644060615476 | -19.41% |
| 2000 | $0.9217549112375895 | 33.74% |
| 1999 | $0.6891973957377096 | 61.59% |
| 1998 | $0.426511503099976 | -11.52% |
| 1997 | $0.4820610956543845 | -7.91% |
| 1996 | $0.5234892030448967 | 155.63% |
| 1995 | $0.20478201307780303 | -27.32% |
| 1994 | $0.28174474275142286 | - |
Price of Ccoop Group compared to S&P500 (SPY/US500)
Ccoop Group currently underperform the market.
View the most expensive stocks in the world.
