Ccoop Group000564 
$0.474.62%24h
4.62%24h
Global rank1665
Market cap$8.93B
Change 7d-6.59%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.4%
Main Sector
Consumer Cyclical
Ccoop Group (000564) Stock Price History
As for today 000564 price is $0.47, a increase of 4.62% from yesterday.
The highest price of Ccoop Group is $2.33 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ccoop Group is $0.12 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ccoop Group from to 2025.
-
Value:-
Stock price history for Ccoop Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21244517543859648 | 6.16% |
| 2023 | $0.20010964912280702 | -8.18% |
| 2022 | $0.21792763157894737 | -7.02% |
| 2021 | $0.234375 | -33.98% |
| 2020 | $0.3549890350877193 | 8.37% |
| 2019 | $0.3275767543859649 | -5.53% |
| 2018 | $0.34676535087719296 | -47.07% |
| 2017 | $0.6551535087719298 | -43.63% |
| 2016 | $1.16 | -42.08% |
| 2015 | $2.01 | 146.46% |
| 2014 | $0.8141447368421053 | 30.55% |
| 2013 | $0.6236293859649122 | -3.81% |
| 2012 | $0.6483004385964912 | -8.33% |
| 2011 | $0.7072368421052632 | -34.02% |
| 2010 | $1.07 | 6.25% |
| 2009 | $1.01 | 131.45% |
| 2008 | $0.43585526315789475 | -58.59% |
| 2007 | $1.05 | 108.70% |
| 2006 | $0.5043859649122807 | 78.64% |
| 2005 | $0.28234649122807015 | -16.49% |
| 2004 | $0.33808525219298247 | -21.78% |
| 2003 | $0.43219983552631575 | -20.77% |
| 2002 | $0.5455043859649122 | -24.33% |
| 2001 | $0.7209429824561403 | -19.41% |
| 2000 | $0.8945545504385964 | 33.74% |
| 1999 | $0.6688596491228069 | 61.59% |
| 1998 | $0.4139254385964912 | -11.52% |
| 1997 | $0.4678358004385965 | -7.91% |
| 1996 | $0.5080413925438596 | 155.63% |
| 1995 | $0.19873903508771928 | -27.32% |
| 1994 | $0.27343064692982455 | - |
Price of Ccoop Group compared to S&P500 (SPY/US500)
Ccoop Group currently the market.
View the most expensive stocks in the world.
