As for today CAWW price is $0.80, a decrease of 0.00% from yesterday.
The highest price of CCA Industries is $13.80 on 2005-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CCA Industries is $0.19 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $0.425 | -3.41% |
2023 | $0.44 | 10.00% |
2022 | $0.4 | -86.89% |
2021 | $3.05 | 52.50% |
2020 | $2.00 | -32.43% |
2019 | $2.96 | 34.55% |
2018 | $2.20 | -30.16% |
2017 | $3.15 | 21.15% |
2016 | $2.60 | -16.67% |
2015 | $3.12 | -7.69% |
2014 | $3.38 | 14.58% |
2013 | $2.95 | -33.86% |
2012 | $4.46 | -6.11% |
2011 | $4.75 | -15.93% |
2010 | $5.65 | 1.80% |
2009 | $5.55 | 56.34% |
2008 | $3.55 | -63.29% |
2007 | $9.67 | -16.20% |
2006 | $11.54 | 24.76% |
2005 | $9.25 | -19.14% |
2004 | $11.44 | 38.09% |
2003 | $8.28 | 324.62% |
2002 | $1.95 | 54.26% |
2001 | $1.26 | 129.33% |
2000 | $0.55147 | -50.00% |
1999 | $1.10 | -10.00% |
1998 | $1.23 | -42.86% |
1997 | $2.14 | -5.41% |
1996 | $2.27 | 85.00% |
1995 | $1.23 | -68.25% |
1994 | $3.86 | -50.00% |
1993 | $7.72 | 320.00% |
1992 | $1.84 | 185.72% |
1991 | $0.64338 | 50.00% |
1990 | $0.42892 | -73.08% |
1989 | $1.59 | 271.43% |
1988 | $0.42892 | -22.22% |
1987 | $0.55147 | -75.00% |
1986 | $2.21 | 12.50% |
1985 | $1.96 | 433.33% |
1984 | $0.36765 | -25.00% |
1983 | $0.4902 | - |
CCA Industries currently outperform the market.