CCA IndustriesCAWW 
$0.800.00%24h
0.00%24h
Global rank32640
Market cap$5.19M
Change 7d-5.88%
YTD Performance81.82%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
CCA Industries (CAWW) Stock Price History
As for today CAWW price is $0.80, a decrease of 0.00% from yesterday.
The highest price of CCA Industries is $13.80 on 2005-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CCA Industries is $0.19 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CCA Industries from to 2024.
-
Value:-
Stock price history for CCA Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.425 | -3.41% |
| 2023 | $0.44 | 10.00% |
| 2022 | $0.4 | -86.89% |
| 2021 | $3.05 | 52.50% |
| 2020 | $2.00 | -32.43% |
| 2019 | $2.96 | 34.55% |
| 2018 | $2.20 | -30.16% |
| 2017 | $3.15 | 21.15% |
| 2016 | $2.60 | -16.67% |
| 2015 | $3.12 | -7.69% |
| 2014 | $3.38 | 14.58% |
| 2013 | $2.95 | -33.86% |
| 2012 | $4.46 | -6.11% |
| 2011 | $4.75 | -15.93% |
| 2010 | $5.65 | 1.80% |
| 2009 | $5.55 | 56.34% |
| 2008 | $3.55 | -63.29% |
| 2007 | $9.67 | -16.20% |
| 2006 | $11.54 | 24.76% |
| 2005 | $9.25 | -19.14% |
| 2004 | $11.44 | 38.09% |
| 2003 | $8.28 | 324.62% |
| 2002 | $1.95 | 54.26% |
| 2001 | $1.26 | 129.33% |
| 2000 | $0.55147 | -50.00% |
| 1999 | $1.10 | -10.00% |
| 1998 | $1.23 | -42.86% |
| 1997 | $2.14 | -5.41% |
| 1996 | $2.27 | 85.00% |
| 1995 | $1.23 | -68.25% |
| 1994 | $3.86 | -50.00% |
| 1993 | $7.72 | 320.00% |
| 1992 | $1.84 | 185.72% |
| 1991 | $0.64338 | 50.00% |
| 1990 | $0.42892 | -73.08% |
| 1989 | $1.59 | 271.43% |
| 1988 | $0.42892 | -22.22% |
| 1987 | $0.55147 | -75.00% |
| 1986 | $2.21 | 12.50% |
| 1985 | $1.96 | 433.33% |
| 1984 | $0.36765 | -25.00% |
| 1983 | $0.4902 | - |
Price of CCA Industries compared to S&P500 (SPY/US500)
CCA Industries currently outperform the market.
View the most expensive stocks in the world.
