cBrainCBRAIN 
$30.39-0.24%24h
-0.24%24h
Global rank10399
Market cap$594.41M
Change 7d6.69%
YTD Performance-25.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
cBrain (CBRAIN) Stock Price History
As for today CBRAIN price is $30.39, a decrease of -0.24% from yesterday.
The highest price of cBrain is $73.67 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of cBrain is $0.36 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of cBrain from to 2024.
-
Value:-
Stock price history for cBrain by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $39.85 | -0.56% |
| 2023 | $40.07 | 70.69% |
| 2022 | $23.48 | -44.11% |
| 2021 | $42.01 | 48.42% |
| 2020 | $28.31 | 258.49% |
| 2019 | $7.90 | 167.68% |
| 2018 | $2.95 | -52.06% |
| 2017 | $6.15 | -25.59% |
| 2016 | $8.27 | 19.35% |
| 2015 | $6.93 | 103.06% |
| 2014 | $3.41 | 324.07% |
| 2013 | $0.8044692737430168 | 13.68% |
| 2012 | $0.7076350093109869 | 20.25% |
| 2011 | $0.5884543761638734 | -14.13% |
| 2010 | $0.6852886405959031 | -22.03% |
| 2009 | $0.8789571694599627 | 48.24% |
| 2008 | $0.5929236499068901 | -21.96% |
| 2007 | $0.759776536312849 | -18.40% |
| 2006 | $0.9310986964618249 | - |
Price of cBrain compared to S&P500 (SPY/US500)
cBrain currently underperform the market.
View the most expensive stocks in the world.
