CastleNet Technology8059 
$1.057.87%24h
7.87%24h
Global rank17368
Market cap$199.32M
Change 7d9.45%
YTD Performance37.14%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
CastleNet Technology (8059) Stock Price History
As for today 8059 price is $1.05, a increase of 7.87% from yesterday.
The highest price of CastleNet Technology is $1.06 on 2010-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CastleNet Technology is $0.13 on 2008-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CastleNet Technology from to 2024.
-
Value:-
Stock price history for CastleNet Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9254887737586414 | 19.84% |
| 2023 | $0.7722828618864337 | 147.25% |
| 2022 | $0.3123524611435414 | -12.75% |
| 2021 | $0.35800156957893386 | -3.38% |
| 2020 | $0.3705081746297263 | -23.05% |
| 2019 | $0.4815042944555093 | 198.45% |
| 2018 | $0.1613352051552226 | -45.51% |
| 2017 | $0.29609387457751124 | -40.81% |
| 2016 | $0.500264202031698 | 31.69% |
| 2015 | $0.37988812841782066 | -25.23% |
| 2014 | $0.5080808301884433 | 46.40% |
| 2013 | $0.34705829015949047 | 57.45% |
| 2012 | $0.22042891402021692 | 7.31% |
| 2011 | $0.205420987959266 | -57.88% |
| 2010 | $0.48775759698090554 | 188.89% |
| 2009 | $0.16883916818569808 | 5.88% |
| 2008 | $0.15945921439760372 | 21.43% |
| 2007 | $0.13131935303332073 | 0.00% |
| 2006 | $0.13131935303332073 | 0.00% |
| 2005 | $0.13131935303332073 | - |
Price of CastleNet Technology compared to S&P500 (SPY/US500)
CastleNet Technology currently outperform the market.
View the most expensive stocks in the world.
