CastleNet Technology8059 
$1.30-5.44%24h
-5.44%24h
Global rank15299
Market cap$246.89M
Change 7d5.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
CastleNet Technology (8059) Stock Price History
As for today 8059 price is $1.30, a decrease of -5.44% from yesterday.
The highest price of CastleNet Technology is $1.04 on 2010-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CastleNet Technology is $0.13 on 2008-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CastleNet Technology from to 2025.
-
Value:-
Stock price history for CastleNet Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9052319962812092 | 19.84% |
| 2023 | $0.7553794023022252 | 147.25% |
| 2022 | $0.3055157987449081 | -12.75% |
| 2021 | $0.35016575531823796 | -3.38% |
| 2020 | $0.3623986201328489 | -23.05% |
| 2019 | $0.47096529536252096 | 198.45% |
| 2018 | $0.15780395610848105 | -45.51% |
| 2017 | $0.2896130744859139 | -40.81% |
| 2016 | $0.4893145925844374 | 31.69% |
| 2015 | $0.37157326874380714 | -25.23% |
| 2014 | $0.4969601330935692 | 46.40% |
| 2013 | $0.3394619986054534 | 57.45% |
| 2012 | $0.2156042423575177 | 7.31% |
| 2011 | $0.2009248045799846 | -57.88% |
| 2010 | $0.47708172776982644 | 188.89% |
| 2009 | $0.16514367499724764 | 5.88% |
| 2008 | $0.1559690263862894 | 21.43% |
| 2007 | $0.1284450805534148 | 0.00% |
| 2006 | $0.1284450805534148 | 0.00% |
| 2005 | $0.1284450805534148 | - |
Price of CastleNet Technology compared to S&P500 (SPY/US500)
CastleNet Technology currently the market.
View the most expensive stocks in the world.
