Castle Private EquityCPEN 
$4.220.00%24h
0.00%24h
Global rank24120
Market cap$42.65M
Change 7d-2.56%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Castle Private Equity (CPEN) Stock Price History
As for today CPEN price is $4.22, a decrease of 0.00% from yesterday.
The highest price of Castle Private Equity is $288.76 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Castle Private Equity is $2.67 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Castle Private Equity from to 2025.
-
Value:-
Stock price history for Castle Private Equity by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.42 | -9.55% |
| 2023 | $4.89 | -42.86% |
| 2022 | $8.55 | -19.37% |
| 2021 | $10.61 | -4.50% |
| 2020 | $11.11 | -27.27% |
| 2019 | $15.27 | -15.12% |
| 2018 | $17.99 | -9.50% |
| 2017 | $19.88 | 16.61% |
| 2016 | $17.05 | -7.47% |
| 2015 | $18.43 | 15.61% |
| 2014 | $15.94 | 20.08% |
| 2013 | $13.27 | -8.08% |
| 2012 | $14.44 | 28.08% |
| 2011 | $11.27 | 25.15% |
| 2010 | $9.01 | 50.19% |
| 2009 | $6.00 | 68.75% |
| 2008 | $3.55 | -97.68% |
| 2007 | $153.38 | 10.48% |
| 2006 | $138.83 | 8.60% |
| 2005 | $127.83 | 48.52% |
| 2004 | $86.07 | -8.28% |
| 2003 | $93.85 | 20.28% |
| 2002 | $78.02 | -46.78% |
| 2001 | $146.60 | -40.00% |
| 2000 | $244.34 | - |
Price of Castle Private Equity compared to S&P500 (SPY/US500)
Castle Private Equity currently the market.
View the most expensive stocks in the world.
