Casella Waste SystemsCWST 
$100.56-5.78%24h
-5.78%24h
Global rank2508
Market cap$5.73B
Change 7d-7.22%
YTD Performance18.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Casella Waste Systems (CWST) Stock Price History
As for today CWST price is $100.56, a decrease of -5.78% from yesterday.
The highest price of Casella Waste Systems is $95.78 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Casella Waste Systems is $0.53 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Casella Waste Systems from to 2024.
-
Value:-
Stock price history for Casella Waste Systems by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $91.75 | 7.36% |
| 2023 | $85.46 | 7.75% |
| 2022 | $79.31 | -7.15% |
| 2021 | $85.42 | 37.89% |
| 2020 | $61.95 | 34.59% |
| 2019 | $46.03 | 61.57% |
| 2018 | $28.49 | 23.76% |
| 2017 | $23.02 | 85.50% |
| 2016 | $12.41 | 107.53% |
| 2015 | $5.98 | 48.02% |
| 2014 | $4.04 | -30.34% |
| 2013 | $5.80 | 32.42% |
| 2012 | $4.38 | -31.56% |
| 2011 | $6.40 | -9.73% |
| 2010 | $7.09 | 76.37% |
| 2009 | $4.02 | -1.47% |
| 2008 | $4.08 | -68.71% |
| 2007 | $13.04 | 6.62% |
| 2006 | $12.23 | -4.38% |
| 2005 | $12.79 | -12.64% |
| 2004 | $14.64 | 6.94% |
| 2003 | $13.69 | 53.99% |
| 2002 | $8.89 | -39.97% |
| 2001 | $14.81 | 70.47% |
| 2000 | $8.69 | -53.97% |
| 1999 | $18.88 | -49.16% |
| 1998 | $37.13 | 40.76% |
| 1997 | $26.38 | - |
Price of Casella Waste Systems compared to S&P500 (SPY/US500)
Casella Waste Systems currently underperform the market.
View the most expensive stocks in the world.
