Carver BancorpCARV 
$1.95-1.02%24h
-1.02%24h
Global rank32964
Market cap$8.34M
Change 7d-2.50%
YTD Performance-3.94%
SP500 benchmarkUnderperform
P/E-1.89
P/S0.32
Revenue$26.38M
Earnings-$4.40M
Dividend yield-
Main Sector
Financial Services
Category
Carver Bancorp (CARV) Stock Price History
As for today CARV price is $1.95, a decrease of -1.02% from yesterday.
The highest price of Carver Bancorp is $397.50 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carver Bancorp is $1.10 on 2011-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carver Bancorp from to 2024.
-
Value:-
Stock price history for Carver Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.69 | -13.96% |
| 2023 | $1.97 | -52.07% |
| 2022 | $4.11 | -51.87% |
| 2021 | $8.54 | 31.59% |
| 2020 | $6.49 | 167.08% |
| 2019 | $2.43 | -18.46% |
| 2018 | $2.98 | 2.41% |
| 2017 | $2.91 | -9.63% |
| 2016 | $3.22 | -14.13% |
| 2015 | $3.75 | -40.00% |
| 2014 | $6.25 | -10.59% |
| 2013 | $6.99 | 65.25% |
| 2012 | $4.23 | -48.97% |
| 2011 | $8.29 | -71.06% |
| 2010 | $28.65 | -78.90% |
| 2009 | $135.75 | 81.00% |
| 2008 | $75.00 | -63.13% |
| 2007 | $203.40 | -12.97% |
| 2006 | $233.70 | 1.17% |
| 2005 | $231.00 | -23.00% |
| 2004 | $300.00 | -21.26% |
| 2003 | $381.00 | 126.38% |
| 2002 | $168.30 | 24.67% |
| 2001 | $135.00 | -7.69% |
| 2000 | $146.25 | -12.36% |
| 1999 | $166.88 | 27.14% |
| 1998 | $131.25 | -46.15% |
| 1997 | $243.75 | 96.97% |
| 1996 | $123.75 | -8.33% |
| 1995 | $135.00 | 44.00% |
| 1994 | $93.75 | - |
Price of Carver Bancorp compared to S&P500 (SPY/US500)
Carver Bancorp currently underperform the market.
View the most expensive stocks in the world.
