Carter Bank & TrustCARE 
$17.17-1.55%24h
-1.55%24h
Global rank13009
Market cap$394.15M
Change 7d-8.67%
YTD Performance14.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Carter Bank & Trust (CARE) Stock Price History
As for today CARE price is $17.17, a decrease of -1.55% from yesterday.
The highest price of Carter Bank & Trust is $24.25 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carter Bank & Trust is $5.05 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carter Bank & Trust from to 2024.
-
Value:-
Stock price history for Carter Bank & Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.87 | -7.35% |
| 2023 | $14.97 | -9.76% |
| 2022 | $16.59 | 7.80% |
| 2021 | $15.39 | 43.56% |
| 2020 | $10.72 | -54.81% |
| 2019 | $23.72 | 58.13% |
| 2018 | $15.00 | -14.53% |
| 2017 | $17.55 | 32.05% |
| 2016 | $13.29 | -1.56% |
| 2015 | $13.50 | 6.30% |
| 2014 | $12.70 | 15.45% |
| 2013 | $11.00 | 24.29% |
| 2012 | $8.85 | 16.14% |
| 2011 | $7.62 | -17.62% |
| 2010 | $9.25 | 48.00% |
| 2009 | $6.25 | 0.81% |
| 2008 | $6.20 | -29.94% |
| 2007 | $8.85 | - |
Price of Carter Bank & Trust compared to S&P500 (SPY/US500)
Carter Bank & Trust currently underperform the market.
View the most expensive stocks in the world.
