Carpenter TechnologyCRS 
$147.002.57%24h
2.57%24h
Global rank2075
Market cap$7.17B
Change 7d7.76%
YTD Performance110.00%
SP500 benchmarkOutperform
P/E128.95
P/S2.81
Revenue$2.55B
Earnings$56.40M
Dividend yield-
Main Sector
Industrials
Carpenter Technology (CRS) Stock Price History
As for today CRS price is $147.00, a increase of 2.57% from yesterday.
The highest price of Carpenter Technology is $79.66 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carpenter Technology is $1.91 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carpenter Technology from to 2024.
-
Value:-
Stock price history for Carpenter Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $65.24 | -7.85% |
| 2023 | $70.80 | 91.66% |
| 2022 | $36.94 | 26.55% |
| 2021 | $29.19 | 0.24% |
| 2020 | $29.12 | -41.50% |
| 2019 | $49.78 | 39.79% |
| 2018 | $35.61 | -30.16% |
| 2017 | $50.99 | 40.97% |
| 2016 | $36.17 | 19.49% |
| 2015 | $30.27 | -38.54% |
| 2014 | $49.25 | -20.82% |
| 2013 | $62.20 | 20.47% |
| 2012 | $51.63 | 0.29% |
| 2011 | $51.48 | 27.93% |
| 2010 | $40.24 | 49.31% |
| 2009 | $26.95 | 31.21% |
| 2008 | $20.54 | -72.68% |
| 2007 | $75.17 | 46.64% |
| 2006 | $51.26 | 45.50% |
| 2005 | $35.23 | 20.53% |
| 2004 | $29.23 | 97.63% |
| 2003 | $14.79 | 137.78% |
| 2002 | $6.22 | -53.27% |
| 2001 | $13.31 | -23.94% |
| 2000 | $17.50 | 27.55% |
| 1999 | $13.72 | -19.15% |
| 1998 | $16.97 | -29.38% |
| 1997 | $24.03 | 31.24% |
| 1996 | $18.31 | -10.94% |
| 1995 | $20.56 | 46.86% |
| 1994 | $14.00 | -3.45% |
| 1993 | $14.50 | 13.73% |
| 1992 | $12.75 | 8.51% |
| 1991 | $11.75 | 5.00% |
| 1990 | $11.19 | -6.05% |
| 1989 | $11.91 | 2.76% |
| 1988 | $11.59 | 6.92% |
| 1987 | $10.84 | 39.87% |
| 1986 | $7.75 | -9.46% |
| 1985 | $8.56 | -14.40% |
| 1984 | $10.00 | -25.60% |
| 1983 | $13.44 | 34.00% |
| 1982 | $10.03 | -13.24% |
| 1981 | $11.56 | 15.95% |
| 1980 | $9.97 | 32.93% |
| 1979 | $7.50 | 12.15% |
| 1978 | $6.69 | 15.68% |
| 1977 | $5.78 | 28.92% |
| 1976 | $4.48 | 66.86% |
| 1975 | $2.69 | 35.43% |
| 1974 | $1.98 | - |
Price of Carpenter Technology compared to S&P500 (SPY/US500)
Carpenter Technology currently outperform the market.
View the most expensive stocks in the world.
