CRSCarpenter TechnologyCRS info
$147.00info2.57%24h
Global rank2075
Market cap$7.17B
Change 7d3.39%
YTD Performance110.00%
SP500 benchmarkOutperform
P/E128.95
P/S2.81
Revenue$2.55B
Earnings$56.40M
Dividend yield-

Carpenter Technology (CRS) Stock Price History

As for today CRS price is $147.00, a increase of 2.57% from yesterday.

The highest price of Carpenter Technology is $79.66 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

The lowest price of Carpenter Technology is $1.91 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

Stock Price History of Carpenter Technology from to 2024.

-
Value:-

Stock price history for Carpenter Technology by end of year

YearPriceChange
2024$65.24-7.85%
2023$70.8091.66%
2022$36.9426.55%
2021$29.190.24%
2020$29.12-41.50%
2019$49.7839.79%
2018$35.61-30.16%
2017$50.9940.97%
2016$36.1719.49%
2015$30.27-38.54%
2014$49.25-20.82%
2013$62.2020.47%
2012$51.630.29%
2011$51.4827.93%
2010$40.2449.31%
2009$26.9531.21%
2008$20.54-72.68%
2007$75.1746.64%
2006$51.2645.50%
2005$35.2320.53%
2004$29.2397.63%
2003$14.79137.78%
2002$6.22-53.27%
2001$13.31-23.94%
2000$17.5027.55%
1999$13.72-19.15%
1998$16.97-29.38%
1997$24.0331.24%
1996$18.31-10.94%
1995$20.5646.86%
1994$14.00-3.45%
1993$14.5013.73%
1992$12.758.51%
1991$11.755.00%
1990$11.19-6.05%
1989$11.912.76%
1988$11.596.92%
1987$10.8439.87%
1986$7.75-9.46%
1985$8.56-14.40%
1984$10.00-25.60%
1983$13.4434.00%
1982$10.03-13.24%
1981$11.5615.95%
1980$9.9732.93%
1979$7.5012.15%
1978$6.6915.68%
1977$5.7828.92%
1976$4.4866.86%
1975$2.6935.43%
1974$1.98-

Price of Carpenter Technology compared to S&P500 (SPY/US500)

Carpenter Technology currently outperform the market.

View the most expensive stocks in the world.

logo
Facebook Icon
Twitter Icon
Linkedin Icon
© 2024 Topstocks.org