Carolina Trust BancsharesCART 
$39.825.09%24h
5.09%24h
Global rank1445
Market cap$11.16B
Change 7d16.60%
YTD Performance69.88%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Carolina Trust Bancshares (CART) Stock Price History
As for today CART price is $39.82, a increase of 5.09% from yesterday.
The highest price of Carolina Trust Bancshares is $42.95 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carolina Trust Bancshares is $1.31 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carolina Trust Bancshares from to 2024.
-
Value:-
Stock price history for Carolina Trust Bancshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.77 | 9.80% |
| 2023 | $23.47 | 79.85% |
| 2019 | $13.05 | 72.16% |
| 2018 | $7.58 | -20.63% |
| 2017 | $9.55 | 49.22% |
| 2016 | $6.40 | 3.23% |
| 2015 | $6.20 | 22.77% |
| 2014 | $5.05 | 52.56% |
| 2013 | $3.31 | 41.46% |
| 2012 | $2.34 | 0.43% |
| 2011 | $2.33 | -32.46% |
| 2010 | $3.45 | -31.00% |
| 2009 | $5.00 | -18.70% |
| 2008 | $6.15 | -57.59% |
| 2007 | $14.50 | -11.83% |
| 2006 | $16.45 | 21.34% |
| 2005 | $13.55 | 31.20% |
| 2004 | $10.33 | - |
Price of Carolina Trust Bancshares compared to S&P500 (SPY/US500)
Carolina Trust Bancshares currently outperform the market.
View the most expensive stocks in the world.
