CarnivalCCL 
$25.181.45%24h
1.45%24h
Global rank616
Market cap$31.78B
Change 7d-4.19%
YTD Performance37.52%
SP500 benchmarkOutperform
P/E-419.67
P/S1.47
Revenue$21.59B
Earnings-$74.00M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Carnival (CCL) Stock Price History
As for today CCL price is $25.18, a increase of 1.45% from yesterday.
The highest price of Carnival is $72.70 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carnival is $2.03 on 1987-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carnival from to 2024.
-
Value:-
Stock price history for Carnival by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.29 | -17.56% |
| 2023 | $18.54 | 130.02% |
| 2022 | $8.06 | -59.94% |
| 2021 | $20.12 | -7.11% |
| 2020 | $21.66 | -57.39% |
| 2019 | $50.83 | 3.10% |
| 2018 | $49.30 | -25.72% |
| 2017 | $66.37 | 27.49% |
| 2016 | $52.06 | -4.44% |
| 2015 | $54.48 | 20.19% |
| 2014 | $45.33 | 12.85% |
| 2013 | $40.17 | 9.25% |
| 2012 | $36.77 | 12.65% |
| 2011 | $32.64 | -29.21% |
| 2010 | $46.11 | 45.50% |
| 2009 | $31.69 | 30.30% |
| 2008 | $24.32 | -45.34% |
| 2007 | $44.49 | -9.30% |
| 2006 | $49.05 | -8.27% |
| 2005 | $53.47 | -7.22% |
| 2004 | $57.63 | 45.05% |
| 2003 | $39.73 | 59.24% |
| 2002 | $24.95 | -11.15% |
| 2001 | $28.08 | -8.87% |
| 2000 | $30.81 | -35.56% |
| 1999 | $47.81 | -0.39% |
| 1998 | $48.00 | 73.36% |
| 1997 | $27.69 | 67.80% |
| 1996 | $16.50 | 35.38% |
| 1995 | $12.19 | 14.71% |
| 1994 | $10.63 | -10.29% |
| 1993 | $11.84 | 44.66% |
| 1992 | $8.19 | 24.76% |
| 1991 | $6.56 | 85.84% |
| 1990 | $3.53 | -28.93% |
| 1989 | $4.97 | 28.23% |
| 1988 | $3.88 | 29.17% |
| 1987 | $3.00 | - |
Price of Carnival compared to S&P500 (SPY/US500)
Carnival currently outperform the market.
View the most expensive stocks in the world.
