Carnarvon PetroleumCVN 
$0.10-5.88%24h
-5.88%24h
Global rank17323
Market cap$183.27M
Change 7d-4.48%
YTD Performance-30.43%
SP500 benchmarkUnderperform
P/E-44.26
P/S0
Revenue$0
Earnings-$2.61M
Dividend yield-
Main Sector
Energy
Category
Carnarvon Petroleum (CVN) Stock Price History
As for today CVN price is $0.10, a decrease of -5.88% from yesterday.
The highest price of Carnarvon Petroleum is $5.00 on 1988-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carnarvon Petroleum is $0.01 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carnarvon Petroleum from to 2024.
-
Value:-
Stock price history for Carnarvon Petroleum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1304411455914074 | -10.87% |
| 2023 | $0.14634860237084735 | 53.33% |
| 2022 | $0.09544474067663958 | -55.88% |
| 2021 | $0.21634141220038305 | 13.33% |
| 2020 | $0.19088948135327916 | -18.92% |
| 2019 | $0.23543036033571096 | 13.85% |
| 2018 | $0.2067969381327191 | 231.63% |
| 2017 | $0.06235723057540453 | -1.01% |
| 2016 | $0.06299352884658213 | -1.00% |
| 2015 | $0.06362982711775972 | -25.93% |
| 2014 | $0.08590026660897562 | 110.94% |
| 2013 | $0.04072308935536622 | -10.88% |
| 2012 | $0.045692578853263256 | -25.78% |
| 2011 | $0.06156185773643253 | -79.58% |
| 2010 | $0.30145266895309847 | -22.76% |
| 2009 | $0.39030535954033807 | 89.23% |
| 2008 | $0.20625608460221811 | -50.00% |
| 2007 | $0.41251853218714807 | 664.70% |
| 2006 | $0.05394536743043669 | 70.00% |
| 2005 | $0.03173219478362677 | 138.16% |
| 2004 | $0.013324085798458885 | -41.69% |
| 2003 | $0.022849470917987513 | -40.98% |
| 2002 | $0.038712386818445015 | 5.17% |
| 2001 | $0.036809854987624 | 17.13% |
| 2000 | $0.03142677161346153 | -42.53% |
| 1999 | $0.0546834734250027 | -33.08% |
| 1998 | $0.08171342398462704 | -75.45% |
| 1997 | $0.33280308477401865 | 33.33% |
| 1996 | $0.24960708581754784 | -32.06% |
| 1995 | $0.3673731698470975 | 16.67% |
| 1994 | $0.3148912884403693 | -47.50% |
| 1993 | $0.5997938393601384 | 20.00% |
| 1992 | $0.4998313809581379 | -44.44% |
| 1991 | $0.8996939405315636 | 80.00% |
| 1990 | $0.4998313809581379 | -66.67% |
| 1989 | $1.50 | -50.00% |
| 1988 | $3.00 | - |
Price of Carnarvon Petroleum compared to S&P500 (SPY/US500)
Carnarvon Petroleum currently underperform the market.
View the most expensive stocks in the world.
