Carnarvon PetroleumCVN 
$0.103.45%24h
3.45%24h
Global rank17915
Market cap$182.68M
Change 7d0.00%
YTD Performance-34.78%
SP500 benchmarkUnderperform
P/E-44.12
P/S0
Revenue$0
Earnings-$2.77M
Dividend yield-
Main Sector
Energy
Category
Carnarvon Petroleum (CVN) Stock Price History
As for today CVN price is $0.10, a increase of 3.45% from yesterday.
The highest price of Carnarvon Petroleum is $5.31 on 1988-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carnarvon Petroleum is $0.01 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carnarvon Petroleum from to 2024.
-
Value:-
Stock price history for Carnarvon Petroleum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.13868968689957512 | -10.87% |
| 2023 | $0.15560306335074284 | 53.33% |
| 2022 | $0.10148025870700618 | -55.88% |
| 2021 | $0.2300219197358807 | 13.33% |
| 2020 | $0.20296051741401236 | -18.92% |
| 2019 | $0.2503179714772819 | 13.85% |
| 2018 | $0.21987389386518008 | 231.63% |
| 2017 | $0.06630043568857738 | -1.01% |
| 2016 | $0.06697697074662409 | -1.00% |
| 2015 | $0.06765350580467079 | -25.93% |
| 2014 | $0.09133223283630558 | 110.94% |
| 2013 | $0.04329824371498931 | -10.88% |
| 2012 | $0.048581982518334094 | -25.78% |
| 2011 | $0.06545476686601899 | -79.58% |
| 2010 | $0.32051524910020834 | -22.76% |
| 2009 | $0.41498660460585063 | 89.23% |
| 2008 | $0.21929883906584038 | -50.00% |
| 2007 | $0.43860444348226124 | 664.70% |
| 2006 | $0.0573566422211999 | 70.00% |
| 2005 | $0.03373880334478932 | 138.16% |
| 2004 | $0.014166644115498065 | -41.69% |
| 2003 | $0.02429437393445728 | -40.98% |
| 2002 | $0.04116039293156171 | 5.17% |
| 2001 | $0.03913755310800205 | 17.13% |
| 2000 | $0.03341406651692691 | -42.53% |
| 1999 | $0.058141422888534085 | -33.08% |
| 1998 | $0.08688063215435823 | -75.45% |
| 1997 | $0.35384813141016963 | 33.33% |
| 1996 | $0.2653911725705626 | -32.06% |
| 1995 | $0.39060428111384726 | 16.67% |
| 1994 | $0.3348036695261548 | -47.50% |
| 1993 | $0.6377222417665683 | 20.00% |
| 1992 | $0.5314385841474305 | -44.44% |
| 1991 | $0.9565867453251428 | 80.00% |
| 1990 | $0.5314385841474305 | -66.67% |
| 1989 | $1.59 | -50.00% |
| 1988 | $3.19 | - |
Price of Carnarvon Petroleum compared to S&P500 (SPY/US500)
Carnarvon Petroleum currently underperform the market.
View the most expensive stocks in the world.
