Carlyle GroupCG 
$41.992.22%24h
2.22%24h
Global rank1115
Market cap$15.15B
Change 7d4.32%
YTD Performance4.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Carlyle Group (CG) Stock Price History
As for today CG price is $41.99, a increase of 2.22% from yesterday.
The highest price of Carlyle Group is $60.62 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carlyle Group is $11.25 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carlyle Group from to 2024.
-
Value:-
Stock price history for Carlyle Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.35 | 8.99% |
| 2023 | $40.69 | 36.36% |
| 2022 | $29.84 | -45.65% |
| 2021 | $54.90 | 74.62% |
| 2020 | $31.44 | -2.00% |
| 2019 | $32.08 | 103.68% |
| 2018 | $15.75 | -31.22% |
| 2017 | $22.90 | 50.16% |
| 2016 | $15.25 | -2.37% |
| 2015 | $15.62 | -43.20% |
| 2014 | $27.50 | -22.80% |
| 2013 | $35.62 | 36.84% |
| 2012 | $26.03 | 19.84% |
| 1970 | $21.72 | 0.00% |
| 1969 | $21.72 | - |
Price of Carlyle Group compared to S&P500 (SPY/US500)
Carlyle Group currently underperform the market.
View the most expensive stocks in the world.
