CarlisleCSL 
$425.291.19%24h
1.19%24h
Global rank851
Market cap$20.70B
Change 7d5.11%
YTD Performance37.24%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Carlisle (CSL) Stock Price History
As for today CSL price is $425.29, a increase of 1.19% from yesterday.
The highest price of Carlisle is $350.99 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carlisle is $0.30 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carlisle from to 2024.
-
Value:-
Stock price history for Carlisle by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $346.18 | 10.80% |
| 2023 | $312.43 | 32.58% |
| 2022 | $235.65 | -5.03% |
| 2021 | $248.12 | 58.87% |
| 2020 | $156.18 | -3.50% |
| 2019 | $161.84 | 61.00% |
| 2018 | $100.52 | -11.55% |
| 2017 | $113.65 | 3.05% |
| 2016 | $110.29 | 24.35% |
| 2015 | $88.69 | -1.72% |
| 2014 | $90.24 | 13.65% |
| 2013 | $79.40 | 35.13% |
| 2012 | $58.76 | 32.64% |
| 2011 | $44.30 | 11.47% |
| 2010 | $39.74 | 16.00% |
| 2009 | $34.26 | 65.51% |
| 2008 | $20.70 | -44.10% |
| 2007 | $37.03 | -5.66% |
| 2006 | $39.25 | 13.50% |
| 2005 | $34.58 | 6.53% |
| 2004 | $32.46 | 6.67% |
| 2003 | $30.43 | 47.08% |
| 2002 | $20.69 | 11.90% |
| 2001 | $18.49 | -13.88% |
| 2000 | $21.47 | 19.28% |
| 1999 | $18.00 | -30.26% |
| 1998 | $25.81 | 20.72% |
| 1997 | $21.38 | 41.40% |
| 1996 | $15.12 | 49.85% |
| 1995 | $10.09 | 11.74% |
| 1994 | $9.03 | 8.27% |
| 1993 | $8.34 | 43.55% |
| 1992 | $5.81 | 14.15% |
| 1991 | $5.09 | 37.57% |
| 1990 | $3.70 | -10.19% |
| 1989 | $4.12 | -5.94% |
| 1988 | $4.38 | 20.99% |
| 1987 | $3.62 | -2.95% |
| 1986 | $3.73 | -12.85% |
| 1985 | $4.28 | 1.18% |
| 1984 | $4.23 | 21.90% |
| 1983 | $3.47 | -13.90% |
| 1982 | $4.03 | 12.26% |
| 1981 | $3.59 | -31.62% |
| 1980 | $5.25 | 246.39% |
| 1979 | $1.52 | 103.14% |
| 1978 | $0.74609 | 6.11% |
| 1977 | $0.70312 | 48.76% |
| 1976 | $0.47266 | 37.50% |
| 1975 | $0.34375 | 10.00% |
| 1974 | $0.3125 | - |
Price of Carlisle compared to S&P500 (SPY/US500)
Carlisle currently outperform the market.
View the most expensive stocks in the world.
