Carborundum UniversalCARBORUNIV 
$15.86-1.17%24h
-1.17%24h
Global rank4022
Market cap$3.01B
Change 7d-1.48%
YTD Performance20.30%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Carborundum Universal (CARBORUNIV) Stock Price History
As for today CARBORUNIV price is $15.86, a decrease of -1.17% from yesterday.
The highest price of Carborundum Universal is $15.38 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carborundum Universal is $0.01 on 2002-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carborundum Universal from to 2024.
-
Value:-
Stock price history for Carborundum Universal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.06 | -0.47% |
| 2023 | $13.13 | 27.22% |
| 2022 | $10.32 | -10.84% |
| 2021 | $11.57 | 142.08% |
| 2020 | $4.78 | 26.56% |
| 2019 | $3.78 | -9.76% |
| 2018 | $4.19 | -5.61% |
| 2017 | $4.43 | 51.89% |
| 2016 | $2.92 | 34.59% |
| 2015 | $2.17 | 2.88% |
| 2014 | $2.11 | 21.34% |
| 2013 | $1.74 | -1.40% |
| 2012 | $1.76 | 8.22% |
| 2011 | $1.63 | 9.10% |
| 2010 | $1.49 | 60.49% |
| 2009 | $0.9301903353342055 | 82.85% |
| 2008 | $0.5087162607055888 | -50.10% |
| 2007 | $1.02 | -3.70% |
| 2006 | $1.06 | 34.48% |
| 2005 | $0.7872428344986258 | 122.47% |
| 2004 | $0.3538613804189629 | 1098.20% |
| 2003 | $0.029532658935515647 | 133.24% |
| 2002 | $0.01266190646576599 | - |
Price of Carborundum Universal compared to S&P500 (SPY/US500)
Carborundum Universal currently outperform the market.
View the most expensive stocks in the world.
