Carborundum UniversalCARBORUNIV 
$17.90-1.57%24h
-1.57%24h
Global rank3649
Market cap$3.40B
Change 7d-0.23%
YTD Performance33.97%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Carborundum Universal (CARBORUNIV) Stock Price History
As for today CARBORUNIV price is $17.90, a decrease of -1.57% from yesterday.
The highest price of Carborundum Universal is $15.59 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carborundum Universal is $0.01 on 2002-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carborundum Universal from to 2024.
-
Value:-
Stock price history for Carborundum Universal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.24 | -0.47% |
| 2023 | $13.30 | 27.22% |
| 2022 | $10.46 | -10.84% |
| 2021 | $11.73 | 142.08% |
| 2020 | $4.85 | 26.56% |
| 2019 | $3.83 | -9.76% |
| 2018 | $4.24 | -5.61% |
| 2017 | $4.49 | 51.89% |
| 2016 | $2.96 | 34.59% |
| 2015 | $2.20 | 2.88% |
| 2014 | $2.14 | 21.34% |
| 2013 | $1.76 | -1.40% |
| 2012 | $1.79 | 8.22% |
| 2011 | $1.65 | 9.10% |
| 2010 | $1.51 | 60.49% |
| 2009 | $0.9427553908222943 | 82.85% |
| 2008 | $0.515588024258327 | -50.10% |
| 2007 | $1.03 | -3.70% |
| 2006 | $1.07 | 34.48% |
| 2005 | $0.7978769483163334 | 122.47% |
| 2004 | $0.35864135685083853 | 1098.20% |
| 2003 | $0.02993158750329337 | 133.24% |
| 2002 | $0.012832944103208416 | - |
Price of Carborundum Universal compared to S&P500 (SPY/US500)
Carborundum Universal currently outperform the market.
View the most expensive stocks in the world.
