Carasent ASACARA 
$1.721.67%24h
1.67%24h
Global rank20023
Market cap$124.71M
Change 7d-3.95%
YTD Performance65.91%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Carasent ASA (CARA) Stock Price History
As for today CARA price is $1.72, a increase of 1.67% from yesterday.
The highest price of Carasent ASA is $40.44 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carasent ASA is $0.19 on 2019-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carasent ASA from to 2024.
-
Value:-
Stock price history for Carasent ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9731716419673185 | -6.87% |
| 2023 | $1.04 | -34.86% |
| 2022 | $1.60 | -54.72% |
| 2021 | $3.54 | -0.27% |
| 2020 | $3.55 | 285.25% |
| 2019 | $0.9221509927767988 | 348.53% |
| 2018 | $0.20559431970105682 | -43.92% |
| 2017 | $0.36659281270225197 | 19.75% |
| 2016 | $0.30612389514311766 | -47.74% |
| 2015 | $0.585792638854114 | -26.19% |
| 2014 | $0.7936545429636384 | -28.81% |
| 2013 | $1.11 | -26.25% |
| 2012 | $1.51 | 14.94% |
| 2011 | $1.32 | 5.45% |
| 2010 | $1.25 | 37.50% |
| 2009 | $0.9070337633870152 | 14.29% |
| 2008 | $0.7936545429636384 | -83.59% |
| 2007 | $4.84 | -66.97% |
| 2006 | $14.64 | 7.94% |
| 2005 | $13.57 | -19.24% |
| 2004 | $16.80 | -27.13% |
| 2003 | $23.05 | 408.33% |
| 2002 | $4.54 | -75.38% |
| 2001 | $18.42 | 9.86% |
| 2000 | $16.77 | - |
Price of Carasent ASA compared to S&P500 (SPY/US500)
Carasent ASA currently outperform the market.
View the most expensive stocks in the world.
