Carasent ASACARA 
$1.611.17%24h
1.17%24h
Global rank20342
Market cap$116.70M
Change 7d-8.95%
YTD Performance57.27%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Carasent ASA (CARA) Stock Price History
As for today CARA price is $1.61, a increase of 1.17% from yesterday.
The highest price of Carasent ASA is $39.92 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carasent ASA is $0.19 on 2019-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carasent ASA from to 2024.
-
Value:-
Stock price history for Carasent ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9606775108192808 | -6.87% |
| 2023 | $1.03 | -34.86% |
| 2022 | $1.58 | -54.72% |
| 2021 | $3.50 | -0.27% |
| 2020 | $3.51 | 285.25% |
| 2019 | $0.9103118937472019 | 348.53% |
| 2018 | $0.20295478286822863 | -43.92% |
| 2017 | $0.3618862856290106 | 19.75% |
| 2016 | $0.3021937024324728 | -47.74% |
| 2015 | $0.5782718997164602 | -26.19% |
| 2014 | $0.783465154454559 | -28.81% |
| 2013 | $1.10 | -26.25% |
| 2012 | $1.49 | 14.94% |
| 2011 | $1.30 | 5.45% |
| 2010 | $1.23 | 37.50% |
| 2009 | $0.8953887479480673 | 14.29% |
| 2008 | $0.783465154454559 | -83.59% |
| 2007 | $4.78 | -66.97% |
| 2006 | $14.46 | 7.94% |
| 2005 | $13.39 | -19.24% |
| 2004 | $16.58 | -27.13% |
| 2003 | $22.76 | 408.33% |
| 2002 | $4.48 | -75.38% |
| 2001 | $18.19 | 9.86% |
| 2000 | $16.56 | - |
Price of Carasent ASA compared to S&P500 (SPY/US500)
Carasent ASA currently outperform the market.
View the most expensive stocks in the world.
