Carasent ASACARA 
$1.890.00%24h
0.00%24h
Global rank
Market cap$136.96M
Change 7d-
YTD Performance91.82%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Carasent ASA (CARA) Stock Price History
As for today CARA price is $1.89, a decrease of 0.00% from yesterday.
The highest price of Carasent ASA is $38.41 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carasent ASA is $0.18 on 2019-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carasent ASA from to 2024.
-
Value:-
Stock price history for Carasent ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9243886021987885 | -6.87% |
| 2023 | $0.9925959165357865 | -34.86% |
| 2022 | $1.52 | -54.72% |
| 2021 | $3.37 | -0.27% |
| 2020 | $3.37 | 285.25% |
| 2019 | $0.8759255104330267 | 348.53% |
| 2018 | $0.19528831052277318 | -43.92% |
| 2017 | $0.3482162889836213 | 19.75% |
| 2016 | $0.29077855059457036 | -47.74% |
| 2015 | $0.556428090643931 | -26.19% |
| 2014 | $0.7538703163562935 | -28.81% |
| 2013 | $1.06 | -26.25% |
| 2012 | $1.44 | 14.94% |
| 2011 | $1.25 | 5.45% |
| 2010 | $1.18 | 37.50% |
| 2009 | $0.861566075835764 | 14.29% |
| 2008 | $0.7538703163562935 | -83.59% |
| 2007 | $4.60 | -66.97% |
| 2006 | $13.91 | 7.94% |
| 2005 | $12.89 | -19.24% |
| 2004 | $15.96 | -27.13% |
| 2003 | $21.90 | 408.33% |
| 2002 | $4.31 | -75.38% |
| 2001 | $17.50 | 9.86% |
| 2000 | $15.93 | - |
Price of Carasent ASA compared to S&P500 (SPY/US500)
Carasent ASA currently outperform the market.
View the most expensive stocks in the world.
