CaptiiAWV 
$0.150.00%24h
0.00%24h
Global rank31959
Market cap$4.65M
Change 7d-0.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Captii (AWV) Stock Price History
As for today AWV price is $0.15, a decrease of 0.00% from yesterday.
The highest price of Captii is $4.60 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Captii is $0.15 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Captii from to 2025.
-
Value:-
Stock price history for Captii by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2317028319235013 | -19.23% |
| 2023 | $0.2868701728576683 | 1.30% |
| 2022 | $0.2831923501287238 | -8.33% |
| 2021 | $0.30893710923133505 | 27.27% |
| 2020 | $0.2427363001103347 | -10.81% |
| 2019 | $0.2721588819418904 | 0.00% |
| 2018 | $0.2721588819418904 | -33.93% |
| 2017 | $0.41191614564178014 | 12.00% |
| 2016 | $0.3677822728944465 | -4.76% |
| 2015 | $0.3861713865391688 | 25.00% |
| 2014 | $0.30893710923133505 | 0.00% |
| 2013 | $0.30893710923133505 | 13.51% |
| 2012 | $0.2721588819418904 | 15.63% |
| 2011 | $0.23538065465244576 | -28.89% |
| 2010 | $0.33100404560500185 | 12.50% |
| 2009 | $0.2942258183155572 | 60.00% |
| 2008 | $0.18389113644722324 | -64.29% |
| 2007 | $0.5148951820522251 | 27.27% |
| 2006 | $0.40456050018389117 | -26.67% |
| 2005 | $0.5516734093416698 | -51.61% |
| 2004 | $1.14 | - |
Price of Captii compared to S&P500 (SPY/US500)
Captii currently the market.
View the most expensive stocks in the world.
