Capital SouthwestCSWC 
$25.281.00%24h
1.00%24h
Global rank7819
Market cap$1.01B
Change 7d1.20%
YTD Performance6.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Capital Southwest (CSWC) Stock Price History
As for today CSWC price is $25.28, a increase of 1.00% from yesterday.
The highest price of Capital Southwest is $98.60 on 2010-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Capital Southwest is $0.34 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Capital Southwest from to 2024.
-
Value:-
Stock price history for Capital Southwest by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.79 | 0.38% |
| 2023 | $23.70 | 38.60% |
| 2022 | $17.10 | -32.36% |
| 2021 | $25.28 | 42.42% |
| 2020 | $17.75 | -14.70% |
| 2019 | $20.81 | 8.27% |
| 2018 | $19.22 | 16.13% |
| 2017 | $16.55 | 2.48% |
| 2016 | $16.15 | 16.35% |
| 2015 | $13.88 | -0.29% |
| 2014 | $13.92 | 8.75% |
| 2013 | $12.80 | 40.04% |
| 2012 | $9.14 | 22.19% |
| 2011 | $7.48 | -21.51% |
| 2010 | $9.53 | 31.81% |
| 2009 | $7.23 | -27.19% |
| 2008 | $9.93 | -8.65% |
| 2007 | $10.87 | -6.21% |
| 2006 | $11.59 | 39.47% |
| 2005 | $8.31 | 15.26% |
| 2004 | $7.21 | 26.71% |
| 2003 | $5.69 | 23.43% |
| 2002 | $4.61 | -23.93% |
| 2001 | $6.06 | 25.47% |
| 2000 | $4.83 | -12.02% |
| 1999 | $5.49 | -30.86% |
| 1998 | $7.94 | -5.92% |
| 1997 | $8.44 | 27.69% |
| 1996 | $6.61 | 41.85% |
| 1995 | $4.66 | 36.26% |
| 1994 | $3.42 | -3.93% |
| 1993 | $3.56 | 13.02% |
| 1992 | $3.15 | 37.55% |
| 1991 | $2.29 | 28.65% |
| 1990 | $1.78 | -23.28% |
| 1989 | $2.32 | 42.33% |
| 1988 | $1.63 | 18.12% |
| 1987 | $1.38 | 4.55% |
| 1986 | $1.32 | 53.49% |
| 1985 | $0.86 | 17.81% |
| 1984 | $0.73 | 14.06% |
| 1983 | $0.64 | 28.00% |
| 1982 | $0.5 | -16.67% |
| 1981 | $0.6 | 7.14% |
| 1980 | $0.56 | -98.78% |
| 1970 | $45.76 | 0.00% |
| 1969 | $45.76 | - |
Price of Capital Southwest compared to S&P500 (SPY/US500)
Capital Southwest currently underperform the market.
View the most expensive stocks in the world.
