Capital Securities Corporation6005 
$0.64-1.20%24h
-1.20%24h
Global rank6453
Market cap$1.39B
Change 7d-1.91%
YTD Performance25.30%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Capital Securities Corporation (6005) Stock Price History
As for today 6005 price is $0.64, a decrease of -1.20% from yesterday.
The highest price of Capital Securities Corporation is $0.63 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Capital Securities Corporation is $0.14 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Capital Securities Corporation from to 2024.
-
Value:-
Stock price history for Capital Securities Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5049541789257451 | -1.22% |
| 2023 | $0.5112074814511415 | 50.69% |
| 2022 | $0.3392416620027452 | -35.99% |
| 2021 | $0.52996738902733 | 25.09% |
| 2020 | $0.42366124609559425 | 20.44% |
| 2019 | $0.3517482670535376 | 25.70% |
| 2018 | $0.27983528801148105 | -17.44% |
| 2017 | $0.3389640153706176 | 19.71% |
| 2016 | $0.28315172700582497 | -2.22% |
| 2015 | $0.2895804346670585 | -5.17% |
| 2014 | $0.3053597055945171 | -5.43% |
| 2013 | $0.32289240255009677 | -0.90% |
| 2012 | $0.3258145708202144 | 6.70% |
| 2011 | $0.3053597055945171 | -32.23% |
| 2010 | $0.45055107228505054 | -14.32% |
| 2009 | $0.5258542792912506 | 149.37% |
| 2008 | $0.2108729297660327 | -45.92% |
| 2007 | $0.3899240536408291 | 20.69% |
| 2006 | $0.32306843301618665 | 11.32% |
| 2005 | $0.29022890213894215 | 17.94% |
| 2004 | $0.2460887156029278 | 0.00% |
| 2003 | $0.2460887156029278 | 0.00% |
| 2002 | $0.2460887156029278 | 0.00% |
| 2001 | $0.2460887156029278 | 0.00% |
| 2000 | $0.2460887156029278 | - |
Price of Capital Securities Corporation compared to S&P500 (SPY/US500)
Capital Securities Corporation currently outperform the market.
View the most expensive stocks in the world.
