Capital Securities Corporation6005 
$0.761.01%24h
1.01%24h
Global rank5709
Market cap$1.66B
Change 7d4.60%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Capital Securities Corporation (6005) Stock Price History
As for today 6005 price is $0.76, a increase of 1.01% from yesterday.
The highest price of Capital Securities Corporation is $0.62 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Capital Securities Corporation is $0.13 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Capital Securities Corporation from to 2025.
-
Value:-
Stock price history for Capital Securities Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4939019168899164 | -1.22% |
| 2023 | $0.500018349297222 | 50.69% |
| 2022 | $0.3318164580963216 | -35.99% |
| 2021 | $0.5183676465191384 | 25.09% |
| 2020 | $0.41438829559494544 | 20.44% |
| 2019 | $0.34404932291093254 | 25.70% |
| 2018 | $0.27371035022691964 | -17.44% |
| 2017 | $0.33154488849743724 | 19.71% |
| 2016 | $0.27695420015413413 | -2.22% |
| 2015 | $0.2832421984904645 | -5.17% |
| 2014 | $0.2986760982054387 | -5.43% |
| 2013 | $0.3158250455674214 | -0.90% |
| 2012 | $0.3186832544313553 | 6.70% |
| 2011 | $0.2986760982054387 | -32.23% |
| 2010 | $0.4406895665895996 | -14.32% |
| 2009 | $0.5143445631032332 | 149.37% |
| 2008 | $0.20625741617429386 | -45.92% |
| 2007 | $0.3813895311142917 | 20.69% |
| 2006 | $0.3159972231396871 | 11.32% |
| 2005 | $0.2838764725311021 | 17.94% |
| 2004 | $0.24070241109765497 | 0.00% |
| 2003 | $0.24070241109765497 | 0.00% |
| 2002 | $0.24070241109765497 | 0.00% |
| 2001 | $0.24070241109765497 | 0.00% |
| 2000 | $0.24070241109765497 | - |
Price of Capital Securities Corporation compared to S&P500 (SPY/US500)
Capital Securities Corporation currently the market.
View the most expensive stocks in the world.
