Capital One FinancialCOF 
$145.082.93%24h
2.93%24h
Global rank307
Market cap$55.19B
Change 7d1.66%
YTD Performance11.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Capital One Financial (COF) Stock Price History
As for today COF price is $145.08, a increase of 2.93% from yesterday.
The highest price of Capital One Financial is $177.95 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Capital One Financial is $4.62 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Capital One Financial from to 2024.
-
Value:-
Stock price history for Capital One Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $135.95 | 3.68% |
| 2023 | $131.12 | 41.05% |
| 2022 | $92.96 | -35.93% |
| 2021 | $145.09 | 47.32% |
| 2020 | $98.49 | -4.30% |
| 2019 | $102.91 | 36.14% |
| 2018 | $75.59 | -24.09% |
| 2017 | $99.58 | 14.14% |
| 2016 | $87.24 | 20.86% |
| 2015 | $72.18 | -12.56% |
| 2014 | $82.55 | 7.75% |
| 2013 | $76.61 | 32.25% |
| 2012 | $57.93 | 36.98% |
| 2011 | $42.29 | -0.63% |
| 2010 | $42.56 | 11.01% |
| 2009 | $38.34 | 20.23% |
| 2008 | $31.89 | -32.52% |
| 2007 | $47.26 | -38.48% |
| 2006 | $76.82 | -11.09% |
| 2005 | $86.40 | 2.60% |
| 2004 | $84.21 | 37.40% |
| 2003 | $61.29 | 106.22% |
| 2002 | $29.72 | -44.91% |
| 2001 | $53.95 | -18.02% |
| 2000 | $65.81 | 36.56% |
| 1999 | $48.19 | 25.72% |
| 1998 | $38.33 | 112.24% |
| 1997 | $18.06 | 50.50% |
| 1996 | $12.00 | 50.75% |
| 1995 | $7.96 | 49.34% |
| 1994 | $5.33 | - |
Price of Capital One Financial compared to S&P500 (SPY/US500)
Capital One Financial currently underperform the market.
View the most expensive stocks in the world.
