Capital City Bank GroupCCBG 
$38.86-1.12%24h
-1.12%24h
Global rank10269
Market cap$658.99M
Change 7d-0.94%
YTD Performance32.67%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Capital City Bank Group (CCBG) Stock Price History
As for today CCBG price is $38.86, a decrease of -1.12% from yesterday.
The highest price of Capital City Bank Group is $39.33 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Capital City Bank Group is $5.55 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Capital City Bank Group from to 2024.
-
Value:-
Stock price history for Capital City Bank Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.42 | -3.43% |
| 2023 | $29.43 | -9.45% |
| 2022 | $32.50 | 23.11% |
| 2021 | $26.40 | 7.40% |
| 2020 | $24.58 | -19.41% |
| 2019 | $30.50 | 31.41% |
| 2018 | $23.21 | 1.18% |
| 2017 | $22.94 | 12.01% |
| 2016 | $20.48 | 33.42% |
| 2015 | $15.35 | -1.22% |
| 2014 | $15.54 | 32.03% |
| 2013 | $11.77 | 3.52% |
| 2012 | $11.37 | 19.06% |
| 2011 | $9.55 | -24.21% |
| 2010 | $12.60 | -8.96% |
| 2009 | $13.84 | -49.19% |
| 2008 | $27.24 | -3.47% |
| 2007 | $28.22 | -20.06% |
| 2006 | $35.30 | 2.95% |
| 2005 | $34.29 | 2.54% |
| 2004 | $33.44 | -9.11% |
| 2003 | $36.79 | 46.69% |
| 2002 | $25.08 | 61.70% |
| 2001 | $15.51 | -2.33% |
| 2000 | $15.88 | 15.41% |
| 1999 | $13.76 | -22.17% |
| 1998 | $17.68 | 2.31% |
| 1997 | $17.28 | 170.00% |
| 1996 | $6.40 | 1.75% |
| 1995 | $6.29 | 1.62% |
| 1994 | $6.19 | -57.60% |
| 1970 | $14.60 | 0.00% |
| 1969 | $14.60 | - |
Price of Capital City Bank Group compared to S&P500 (SPY/US500)
Capital City Bank Group currently outperform the market.
View the most expensive stocks in the world.
