CapitaCPI 
$0.18-0.14%24h
-0.14%24h
Global rank14248
Market cap$300.20M
Change 7d-18.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Capita (CPI) Stock Price History
As for today CPI price is $0.18, a decrease of -0.14% from yesterday.
The highest price of Capita is $15.14 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Capita is $0.10 on 1989-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Capita from to 2025.
-
Value:-
Stock price history for Capita by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.22276886005095445 | -19.32% |
| 2023 | $0.2761078828800562 | -9.32% |
| 2022 | $0.30447169266682567 | -33.53% |
| 2021 | $0.4580880784146387 | -6.91% |
| 2020 | $0.4920995494421366 | -76.11% |
| 2019 | $2.06 | 46.19% |
| 2018 | $1.41 | -54.08% |
| 2017 | $3.07 | -24.50% |
| 2016 | $4.06 | -56.04% |
| 2015 | $9.24 | 11.75% |
| 2014 | $8.27 | 4.14% |
| 2013 | $7.94 | 37.48% |
| 2012 | $5.78 | 20.13% |
| 2011 | $4.81 | -9.76% |
| 2010 | $5.33 | -7.26% |
| 2009 | $5.75 | 1.76% |
| 2008 | $5.65 | 5.73% |
| 2007 | $5.34 | 11.96% |
| 2006 | $4.77 | 45.65% |
| 2005 | $3.28 | 13.94% |
| 2004 | $2.87 | 50.51% |
| 2003 | $1.91 | -1.82% |
| 2002 | $1.95 | -49.52% |
| 2001 | $3.85 | -1.95% |
| 2000 | $3.93 | -12.04% |
| 1999 | $4.47 | 102.80% |
| 1998 | $2.20 | 51.00% |
| 1997 | $1.46 | 51.54% |
| 1996 | $0.9628258386776942 | 70.88% |
| 1995 | $0.5634608868083184 | 73.78% |
| 1994 | $0.3242385070093751 | -31.09% |
| 1993 | $0.4705380338608667 | 12.26% |
| 1992 | $0.4191317662119253 | 61.83% |
| 1991 | $0.25898919414149274 | 65.55% |
| 1990 | $0.15644021636817732 | 10.83% |
| 1989 | $0.1411538799432724 | - |
Price of Capita compared to S&P500 (SPY/US500)
Capita currently the market.
View the most expensive stocks in the world.
