CapitaCPI 
$0.251.51%24h
1.51%24h
Global rank12459
Market cap$421.74M
Change 7d-1.68%
YTD Performance-16.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Capita (CPI) Stock Price History
As for today CPI price is $0.25, a increase of 1.51% from yesterday.
The highest price of Capita is $15.92 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Capita is $0.10 on 1989-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Capita from to 2024.
-
Value:-
Stock price history for Capita by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2343017806935333 | -19.32% |
| 2023 | $0.29040220705677366 | -9.32% |
| 2022 | $0.3202344337816968 | -33.53% |
| 2021 | $0.481803661707829 | -6.91% |
| 2020 | $0.5175759335770953 | -76.11% |
| 2019 | $2.17 | 46.19% |
| 2018 | $1.48 | -54.08% |
| 2017 | $3.23 | -24.50% |
| 2016 | $4.27 | -56.04% |
| 2015 | $9.72 | 11.75% |
| 2014 | $8.70 | 4.14% |
| 2013 | $8.36 | 37.48% |
| 2012 | $6.08 | 20.13% |
| 2011 | $5.06 | -9.76% |
| 2010 | $5.61 | -7.26% |
| 2009 | $6.05 | 1.76% |
| 2008 | $5.94 | 5.73% |
| 2007 | $5.62 | 11.96% |
| 2006 | $5.02 | 45.65% |
| 2005 | $3.45 | 13.94% |
| 2004 | $3.02 | 50.51% |
| 2003 | $2.01 | -1.82% |
| 2002 | $2.05 | -49.52% |
| 2001 | $4.05 | -1.95% |
| 2000 | $4.13 | -12.04% |
| 1999 | $4.70 | 102.80% |
| 1998 | $2.32 | 51.00% |
| 1997 | $1.53 | 51.54% |
| 1996 | $1.01 | 70.88% |
| 1995 | $0.5926317040009504 | 73.78% |
| 1994 | $0.34102459178689765 | -31.09% |
| 1993 | $0.49489816122602537 | 12.26% |
| 1992 | $0.44083055031218243 | 61.83% |
| 1991 | $0.2723972702192537 | 65.55% |
| 1990 | $0.1645392504983038 | 10.83% |
| 1989 | $0.14846152830761516 | - |
Price of Capita compared to S&P500 (SPY/US500)
Capita currently underperform the market.
View the most expensive stocks in the world.
