Canare Electric5819 
$9.83-1.21%24h
-1.21%24h
Global rank23622
Market cap$66.32M
Change 7d-3.49%
YTD Performance-9.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Canare Electric (5819) Stock Price History
As for today 5819 price is $9.83, a decrease of -1.21% from yesterday.
The highest price of Canare Electric is $19.03 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Canare Electric is $5.61 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Canare Electric from to 2024.
-
Value:-
Stock price history for Canare Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.08 | 11.11% |
| 2023 | $10.87 | 7.67% |
| 2022 | $10.10 | -16.95% |
| 2021 | $12.16 | -2.40% |
| 2020 | $12.45 | -4.88% |
| 2019 | $13.09 | 9.05% |
| 2018 | $12.01 | -32.48% |
| 2017 | $17.78 | 18.96% |
| 2016 | $14.95 | 4.21% |
| 2015 | $14.34 | 5.98% |
| 2014 | $13.53 | 27.51% |
| 2013 | $10.61 | 15.99% |
| 2012 | $9.15 | 6.27% |
| 2011 | $8.61 | 1.85% |
| 2010 | $8.45 | 14.09% |
| 2009 | $7.41 | 0.29% |
| 2008 | $7.39 | -33.33% |
| 2007 | $11.08 | - |
Price of Canare Electric compared to S&P500 (SPY/US500)
Canare Electric currently underperform the market.
View the most expensive stocks in the world.
