Canadian UtilitiesCU 
$26.19-0.64%24h
-0.64%24h
Global rank2076
Market cap$7.26B
Change 7d3.09%
YTD Performance12.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Canadian Utilities (CU) Stock Price History
As for today CU price is $26.19, a decrease of -0.64% from yesterday.
The highest price of Canadian Utilities is $32.52 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Canadian Utilities is $7.12 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Canadian Utilities from to 2024.
-
Value:-
Stock price history for Canadian Utilities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.15 | -5.46% |
| 2023 | $23.42 | -12.99% |
| 2022 | $26.92 | -0.11% |
| 2021 | $26.95 | 18.01% |
| 2020 | $22.84 | -20.63% |
| 2019 | $28.77 | 25.06% |
| 2018 | $23.00 | -16.28% |
| 2017 | $27.48 | 3.37% |
| 2016 | $26.58 | 13.31% |
| 2015 | $23.46 | -21.93% |
| 2014 | $30.05 | 14.69% |
| 2013 | $26.20 | -0.83% |
| 2012 | $26.42 | 16.90% |
| 2011 | $22.60 | 13.12% |
| 2010 | $19.98 | 24.34% |
| 2009 | $16.07 | 8.02% |
| 2008 | $14.87 | -12.72% |
| 2007 | $17.04 | -2.79% |
| 2006 | $17.53 | 8.53% |
| 2005 | $16.15 | 45.82% |
| 2004 | $11.08 | 4.25% |
| 2003 | $10.62 | 12.99% |
| 2002 | $9.40 | 2.93% |
| 2001 | $9.14 | -2.45% |
| 2000 | $9.37 | - |
Price of Canadian Utilities compared to S&P500 (SPY/US500)
Canadian Utilities currently underperform the market.
View the most expensive stocks in the world.
