Can-One Berhad5105 
$0.621.54%24h
1.54%24h
Global rank20259
Market cap$119.53M
Change 7d-2.22%
YTD Performance3.13%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Can-One Berhad (5105) Stock Price History
As for today 5105 price is $0.62, a increase of 1.54% from yesterday.
The highest price of Can-One Berhad is $1.22 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Can-One Berhad is $0.12 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Can-One Berhad from to 2024.
-
Value:-
Stock price history for Can-One Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5867106503298776 | 2.47% |
| 2023 | $0.5725730442978323 | -27.89% |
| 2022 | $0.794062205466541 | -8.67% |
| 2021 | $0.8694627709707823 | 32.26% |
| 2020 | $0.6573986804901037 | -2.79% |
| 2019 | $0.6762488218661641 | 44.95% |
| 2018 | $0.46654099905749297 | -31.49% |
| 2017 | $0.6809613572101791 | -12.95% |
| 2016 | $0.7822808671065034 | -27.19% |
| 2015 | $1.07 | 115.09% |
| 2014 | $0.4995287464655985 | -35.17% |
| 2013 | $0.7704995287464657 | 39.15% |
| 2012 | $0.553722902921772 | 128.16% |
| 2011 | $0.24269557021677665 | -7.21% |
| 2010 | $0.26154571159283696 | 30.59% |
| 2009 | $0.20028275212064092 | 4.94% |
| 2008 | $0.19085768143261075 | -9.50% |
| 2007 | $0.21088595664467485 | -5.79% |
| 2006 | $0.22384542884071632 | -5.00% |
| 2005 | $0.235626767200754 | - |
Price of Can-One Berhad compared to S&P500 (SPY/US500)
Can-One Berhad currently underperform the market.
View the most expensive stocks in the world.
