Can-One Berhad5105 
$0.522.17%24h
2.17%24h
Global rank19708
Market cap$100.63M
Change 7d0.86%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Can-One Berhad (5105) Stock Price History
As for today 5105 price is $0.52, a increase of 2.17% from yesterday.
The highest price of Can-One Berhad is $1.15 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Can-One Berhad is $0.12 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Can-One Berhad from to 2025.
-
Value:-
Stock price history for Can-One Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5548870169808798 | 2.47% |
| 2023 | $0.5415162454873647 | -27.89% |
| 2022 | $0.7509916655524357 | -8.67% |
| 2021 | $0.8223024468511833 | 32.26% |
| 2020 | $0.6217408744484557 | -2.79% |
| 2019 | $0.6395685697731426 | 44.95% |
| 2018 | $0.4412354592860008 | -31.49% |
| 2017 | $0.6440254936043143 | -12.95% |
| 2016 | $0.7398493559745064 | -27.19% |
| 2015 | $1.02 | 115.09% |
| 2014 | $0.4724339261042029 | -35.17% |
| 2013 | $0.7287070463965771 | 39.15% |
| 2012 | $0.5236885501626777 | 128.16% |
| 2011 | $0.22953157730534385 | -7.21% |
| 2010 | $0.24735927263003077 | 30.59% |
| 2009 | $0.18941926282479832 | 4.94% |
| 2008 | $0.18050541516245489 | -9.50% |
| 2007 | $0.1994473414449347 | -5.79% |
| 2006 | $0.21170388198065693 | -5.00% |
| 2005 | $0.22284619155858626 | - |
Price of Can-One Berhad compared to S&P500 (SPY/US500)
Can-One Berhad currently the market.
View the most expensive stocks in the world.
