Can-One Berhad5105 
$0.51-1.72%24h
-1.72%24h
Global rank20333
Market cap$98.73M
Change 7d-2.56%
YTD Performance-10.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Can-One Berhad (5105) Stock Price History
As for today 5105 price is $0.51, a decrease of -1.72% from yesterday.
The highest price of Can-One Berhad is $1.17 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Can-One Berhad is $0.12 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Can-One Berhad from to 2024.
-
Value:-
Stock price history for Can-One Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5611267605633803 | 2.47% |
| 2023 | $0.5476056338028169 | -27.89% |
| 2022 | $0.7594366197183099 | -8.67% |
| 2021 | $0.8315492957746479 | 32.26% |
| 2020 | $0.6287323943661972 | -2.79% |
| 2019 | $0.6467605633802818 | 44.95% |
| 2018 | $0.4461971830985915 | -31.49% |
| 2017 | $0.6512676056338028 | -12.95% |
| 2016 | $0.748169014084507 | -27.19% |
| 2015 | $1.03 | 115.09% |
| 2014 | $0.47774647887323946 | -35.17% |
| 2013 | $0.7369014084507042 | 39.15% |
| 2012 | $0.5295774647887325 | 128.16% |
| 2011 | $0.23211267605633804 | -7.21% |
| 2010 | $0.25014084507042256 | 30.59% |
| 2009 | $0.19154929577464788 | 4.94% |
| 2008 | $0.18253521126760563 | -9.50% |
| 2007 | $0.20169014084507042 | -5.79% |
| 2006 | $0.2140845070422535 | -5.00% |
| 2005 | $0.22535211267605634 | - |
Price of Can-One Berhad compared to S&P500 (SPY/US500)
Can-One Berhad currently underperform the market.
View the most expensive stocks in the world.
