Camden NationalCAC 
$45.86-0.17%24h
-0.17%24h
Global rank2486
Market cap$667.63M
Change 7d-2.78%
YTD Performance22.85%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Camden National (CAC) Stock Price History
As for today CAC price is $45.86, a decrease of -0.17% from yesterday.
The highest price of Camden National is $52.16 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Camden National is $10.12 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Camden National from to 2024.
-
Value:-
Stock price history for Camden National by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.18 | -11.83% |
| 2023 | $37.63 | -9.74% |
| 2022 | $41.69 | -13.43% |
| 2021 | $48.16 | 34.60% |
| 2020 | $35.78 | -22.32% |
| 2019 | $46.06 | 28.05% |
| 2018 | $35.97 | -14.62% |
| 2017 | $42.13 | -5.22% |
| 2016 | $44.45 | 51.24% |
| 2015 | $29.39 | 10.66% |
| 2014 | $26.56 | -36.52% |
| 2013 | $41.84 | 23.17% |
| 2012 | $33.97 | 4.20% |
| 2011 | $32.60 | -10.02% |
| 2010 | $36.23 | 10.80% |
| 2009 | $32.70 | 21.20% |
| 2008 | $26.98 | -4.97% |
| 2007 | $28.39 | -38.44% |
| 2006 | $46.12 | 40.27% |
| 2005 | $32.88 | -16.57% |
| 2004 | $39.41 | 29.81% |
| 2003 | $30.36 | 25.45% |
| 2002 | $24.20 | 29.41% |
| 2001 | $18.70 | 31.23% |
| 2000 | $14.25 | -14.93% |
| 1999 | $16.75 | -18.29% |
| 1998 | $20.50 | 5.02% |
| 1997 | $19.52 | -51.26% |
| 1970 | $40.05 | 0.00% |
| 1969 | $40.05 | - |
Price of Camden National compared to S&P500 (SPY/US500)
Camden National currently outperform the market.
View the most expensive stocks in the world.
