California Water Service GroupCWT 
$47.91-0.95%24h
-0.95%24h
Global rank1496
Market cap$2.76B
Change 7d-2.56%
YTD Performance-7.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
California Water Service Group (CWT) Stock Price History
As for today CWT price is $47.91, a decrease of -0.95% from yesterday.
The highest price of California Water Service Group is $72.08 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of California Water Service Group is $1.69 on 1980-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of California Water Service Group from to 2024.
-
Value:-
Stock price history for California Water Service Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $46.75 | -9.87% |
| 2023 | $51.87 | -14.46% |
| 2022 | $60.64 | -15.61% |
| 2021 | $71.86 | 33.00% |
| 2020 | $54.03 | 4.79% |
| 2019 | $51.56 | 8.18% |
| 2018 | $47.66 | 5.09% |
| 2017 | $45.35 | 33.78% |
| 2016 | $33.90 | 45.68% |
| 2015 | $23.27 | -5.44% |
| 2014 | $24.61 | 6.68% |
| 2013 | $23.07 | 25.72% |
| 2012 | $18.35 | 0.49% |
| 2011 | $18.26 | -2.04% |
| 2010 | $18.64 | 1.25% |
| 2009 | $18.41 | -20.68% |
| 2008 | $23.21 | 25.39% |
| 2007 | $18.51 | -8.37% |
| 2006 | $20.20 | 5.70% |
| 2005 | $19.11 | 1.54% |
| 2004 | $18.82 | 37.37% |
| 2003 | $13.70 | 15.91% |
| 2002 | $11.82 | -8.23% |
| 2001 | $12.88 | -4.59% |
| 2000 | $13.50 | -10.95% |
| 1999 | $15.16 | -3.19% |
| 1998 | $15.66 | 6.03% |
| 1997 | $14.77 | 40.67% |
| 1996 | $10.50 | 28.21% |
| 1995 | $8.19 | 2.37% |
| 1994 | $8.00 | -20.00% |
| 1993 | $10.00 | 21.21% |
| 1992 | $8.25 | 17.86% |
| 1991 | $7.00 | 4.63% |
| 1990 | $6.69 | -4.43% |
| 1989 | $7.00 | 9.72% |
| 1988 | $6.38 | -14.93% |
| 1987 | $7.50 | 12.61% |
| 1986 | $6.66 | 17.67% |
| 1985 | $5.66 | 45.88% |
| 1984 | $3.88 | 21.63% |
| 1983 | $3.19 | 23.17% |
| 1982 | $2.59 | 16.67% |
| 1981 | $2.22 | 20.65% |
| 1980 | $1.84 | -96.61% |
| 1970 | $54.28 | - |
Price of California Water Service Group compared to S&P500 (SPY/US500)
California Water Service Group currently underperform the market.
View the most expensive stocks in the world.
