California First National BancorpCFNB 
$22.500.00%24h
0.00%24h
Global rank15957
Market cap$218.33M
Change 7d-4.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
California First National Bancorp (CFNB) Stock Price History
As for today CFNB price is $22.50, a decrease of 0.00% from yesterday.
The highest price of California First National Bancorp is $24.00 on 1998-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of California First National Bancorp is $3.38 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of California First National Bancorp from to 2025.
-
Value:-
Stock price history for California First National Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.84 | 6.51% |
| 2023 | $16.75 | 3.72% |
| 2022 | $16.15 | -10.28% |
| 2021 | $18.00 | 18.81% |
| 2020 | $15.15 | -9.01% |
| 2019 | $16.65 | 17.67% |
| 2018 | $14.15 | -6.17% |
| 2017 | $15.08 | -3.64% |
| 2016 | $15.65 | 18.38% |
| 2015 | $13.22 | -6.84% |
| 2014 | $14.19 | -6.03% |
| 2013 | $15.10 | 1.00% |
| 2012 | $14.95 | -7.03% |
| 2011 | $16.08 | 11.43% |
| 2010 | $14.43 | 10.49% |
| 2009 | $13.06 | 97.58% |
| 2008 | $6.61 | -32.14% |
| 2007 | $9.74 | -30.43% |
| 2006 | $14.00 | 6.87% |
| 2005 | $13.10 | 4.80% |
| 2004 | $12.50 | -11.66% |
| 2003 | $14.15 | 10.55% |
| 2002 | $12.80 | 12.08% |
| 2001 | $11.42 | 12.79% |
| 2000 | $10.13 | -7.95% |
| 1999 | $11.00 | -26.97% |
| 1998 | $15.06 | -8.71% |
| 1997 | $16.50 | 60.98% |
| 1996 | $10.25 | 28.13% |
| 1995 | $8.00 | -13.51% |
| 1994 | $9.25 | -8.64% |
| 1993 | $10.13 | 26.56% |
| 1992 | $8.00 | 13.27% |
| 1991 | $7.06 | 56.94% |
| 1990 | $4.50 | -16.28% |
| 1989 | $5.38 | -39.44% |
| 1988 | $8.88 | 39.22% |
| 1987 | $6.38 | - |
Price of California First National Bancorp compared to S&P500 (SPY/US500)
California First National Bancorp currently the market.
View the most expensive stocks in the world.
